Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	408.42	408.42	12,882	12,882
09:11	408.42	408.42	275	13,157
09:12	408.42	408.42	157	13,314
09:13	408.42	408.42	135	13,449
09:14	408.42	408.42	82	13,531
09:15	408.42	408.42	222	13,753
09:16	408.42	408.42	263	14,016
09:17	387.20	387.20	479,457	493,473
09:18	387.76	387.76	139,249	632,722
09:19	387.59	387.59	43,204	675,926
09:20	387.35	387.35	48,340	724,266
09:21	387.31	387.31	165,604	889,870
09:22	387.33	387.33	29,595	919,465
09:23	389.59	389.59	52,996	972,461
09:24	388.80	388.80	23,836	996,297
09:25	387.41	387.41	41,436	1,037,733
09:26	387.36	387.36	37,205	1,074,938
09:27	386.79	386.79	54,242	1,129,180
09:28	386.86	386.86	92,414	1,221,594
09:29	386.61	386.61	87,597	1,309,191
09:30	386.83	386.83	35,090	1,344,281
09:31	386.77	386.77	19,809	1,364,090
09:32	385.57	385.57	34,453	1,398,543
09:33	385.63	385.63	68,437	1,466,980
09:34	386.20	386.20	30,653	1,497,633
09:35	386.24	386.24	24,791	1,522,424
09:36	385.46	385.46	57,268	1,579,692
09:37	385.31	385.31	44,196	1,623,888
09:38	384.96	384.96	16,611	1,640,499
09:39	384.97	384.97	25,325	1,665,824
09:40	385.43	385.43	12,685	1,678,509
09:41	385.45	385.45	99,412	1,777,921
09:42	385.06	385.06	26,311	1,804,232
09:43	385.51	385.51	25,705	1,829,937
09:44	385.07	385.07	68,870	1,898,807
09:45	385.57	385.57	65,760	1,964,567
09:46	385.70	385.70	39,845	2,004,412
09:47	386.16	386.16	13,998	2,018,410
09:48	387.57	387.57	24,186	2,042,596
09:49	387.72	387.72	29,771	2,072,367
09:50	388.17	388.17	19,460	2,091,827
09:51	388.18	388.18	58,948	2,150,775
09:52	387.25	387.25	3,182	2,153,957
09:53	387.96	387.96	25,308	2,179,265
09:54	387.96	387.96	8,482	2,187,747
09:55	387.97	387.97	5,705	2,193,452
09:56	387.60	387.60	8,030	2,201,482
09:57	388.53	388.53	22,581	2,224,063
09:58	387.61	387.61	15,663	2,239,726
09:59	388.07	388.07	4,747	2,244,473
10:10	392.39	392.39	164,886	2,409,359
10:11	394.81	394.81	20,355	2,429,714
10:12	394.77	394.77	22,386	2,452,100
10:13	394.86	394.86	36,989	2,489,089
10:14	396.31	396.31	11,356	2,500,445
10:15	396.73	396.73	11,064	2,511,509
10:16	395.90	395.90	7,151	2,518,660
10:17	394.12	394.12	23,852	2,542,512
10:18	391.27	391.27	20,371	2,562,883
10:19	391.92	391.92	4,167	2,567,050
10:20	391.99	391.99	2,466	2,569,516
10:21	392.51	392.51	3,340	2,572,856
10:22	392.50	392.50	8,154	2,581,010
10:23	392.50	392.50	1,643	2,582,653
10:24	392.48	392.48	5,360	2,588,013
10:25	392.39	392.39	3,934	2,591,947
10:26	392.36	392.36	15,160	2,607,107
10:27	393.07	393.07	7,241	2,614,348
10:28	393.54	393.54	17,447	2,631,795
10:29	393.59	393.59	10,114	2,641,909
10:30	393.54	393.54	4,580	2,646,489
10:31	393.07	393.07	15,945	2,662,434
10:32	392.80	392.80	2,471	2,664,905
10:33	392.01	392.01	11,341	2,676,246
10:34	395.56	395.56	13,634	2,689,880
10:35	395.17	395.17	6,687	2,696,567
10:36	395.17	395.17	1,010	2,697,577
10:37	395.17	395.17	1,893	2,699,470
10:38	395.17	395.17	7,391	2,706,861
10:39	395.12	395.12	2,667	2,709,528
10:40	395.12	395.12	1,581	2,711,109
10:41	395.12	395.12	9,584	2,720,693
10:42	394.87	394.87	1,811	2,722,504
10:43	394.86	394.86	3,131	2,725,635
10:44	395.16	395.16	2,507	2,728,142
10:45	395.12	395.12	1,601	2,729,743
10:46	395.01	395.01	6,933	2,736,676
10:47	394.54	394.54	2,024	2,738,700
10:48	394.51	394.51	12,521	2,751,221
10:49	393.92	393.92	6,230	2,757,451
10:50	393.87	393.87	1,864	2,759,315
10:51	393.39	393.39	17,711	2,777,026
10:52	393.39	393.39	8,145	2,785,171
10:53	393.33	393.33	8,042	2,793,213
10:54	393.33	393.33	4,888	2,798,101
10:55	393.33	393.33	437	2,798,538
10:56	392.81	392.81	5,794	2,804,332
10:57	392.82	392.82	1,114	2,805,446
10:58	392.79	392.79	4,012	2,809,458
10:59	392.75	392.75	3,886	2,813,344
11:10	392.51	392.51	107,473	2,920,817
11:11	392.56	392.56	8,128	2,928,945
11:12	392.15	392.15	1,711	2,930,656
11:13	392.24	392.24	6,614	2,937,270
11:14	392.21	392.21	22,856	2,960,126
11:15	392.21	392.21	5,118	2,965,244
11:16	392.16	392.16	2,366	2,967,610
11:17	391.64	391.64	25,404	2,993,014
11:18	391.69	391.69	3,347	2,996,361
11:19	391.22	391.22	5,442	3,001,803
11:20	391.21	391.21	8,782	3,010,585
11:21	391.04	391.04	1,977	3,012,562
11:22	391.52	391.52	5,719	3,018,281
11:23	390.85	390.85	2,101	3,020,382
11:24	390.91	390.91	1,537	3,021,919
11:25	391.38	391.38	1,049	3,022,968
11:26	390.01	390.01	8,596	3,031,564
11:27	390.44	390.44	314	3,031,878
11:28	390.44	390.44	7,526	3,039,404
11:29	389.93	389.93	2,754	3,042,158
11:30	389.42	389.42	11,064	3,053,222
11:31	389.89	389.89	2,851	3,056,073
11:32	389.43	389.43	1,148	3,057,221
13:10	388.10	388.10	90,473	3,147,694
13:11	388.53	388.53	3,322	3,151,016
13:12	387.59	387.59	7,914	3,158,930
13:13	387.45	387.45	3,692	3,162,622
13:14	387.97	387.97	9,263	3,171,885
13:15	387.92	387.92	9,549	3,181,434
13:16	387.45	387.45	9,616	3,191,050
13:17	387.46	387.46	11,942	3,202,992
13:18	387.94	387.94	16,460	3,219,452
13:19	388.93	388.93	8,765	3,228,217
13:20	388.47	388.47	680	3,228,897
13:21	388.99	388.99	2,692	3,231,589
13:22	388.55	388.55	6,395	3,237,984
13:23	388.55	388.55	2,556	3,240,540
13:24	389.12	389.12	3,730	3,244,270
13:25	388.62	388.62	1,680	3,245,950
13:26	388.65	388.65	7,441	3,253,391
13:27	388.61	388.61	8,021	3,261,412
13:28	388.71	388.71	20,740	3,282,152
13:29	388.71	388.71	13,375	3,295,527
13:30	388.67	388.67	14,544	3,310,071
13:31	387.77	387.77	44,948	3,355,019
13:32	387.25	387.25	3,809	3,358,828
13:33	387.25	387.25	8,459	3,367,287
13:34	387.68	387.68	8,059	3,375,346
13:35	386.75	386.75	18,765	3,394,111
13:36	386.75	386.75	6,625	3,400,736
13:37	386.71	386.71	5,117	3,405,853
13:38	387.18	387.18	19,542	3,425,395
13:39	387.03	387.03	6,190	3,431,585
13:40	388.01	388.01	13,237	3,444,822
13:41	387.55	387.55	10,038	3,454,860
13:42	387.11	387.11	5,172	3,460,032
13:43	387.58	387.58	7,074	3,467,106
13:44	387.58	387.58	13,013	3,480,119
13:45	387.53	387.53	14,114	3,494,233
13:46	387.52	387.52	24,564	3,518,797
13:47	387.05	387.05	9,864	3,528,661
13:48	387.06	387.06	15,648	3,544,309
13:49	387.01	387.01	26,462	3,570,771
13:50	387.49	387.49	10,782	3,581,553
13:51	387.02	387.02	6,552	3,588,105
13:52	387.02	387.02	22,734	3,610,839
13:53	387.53	387.53	6,083	3,616,922
13:54	387.54	387.54	7,001	3,623,923
13:55	387.58	387.58	11,103	3,635,026
13:56	387.63	387.63	6,953	3,641,979
13:57	387.16	387.16	33,106	3,675,085
13:58	387.63	387.63	41,622	3,716,707
13:59	386.88	386.88	11,990	3,728,697
14:10	389.92	389.92	160,291	3,888,988
14:11	390.27	390.27	8,360	3,897,348
14:12	390.25	390.25	3,314	3,900,662
14:13	390.21	390.21	15,243	3,915,905
14:14	389.70	389.70	11,982	3,927,887
14:15	389.71	389.71	26,823	3,954,710
14:16	389.41	389.41	44,010	3,998,720
14:17	389.35	389.35	12,631	4,011,351
14:18	389.44	389.44	26,120	4,037,471
14:19	389.44	389.44	11,231	4,048,702
14:20	389.42	389.42	7,223	4,055,925
14:21	390	390	12,284	4,068,209
14:22	389.96	389.96	13,319	4,081,528
14:23	389.98	389.98	73,365	4,154,893
14:24	389.99	389.99	37,712	4,192,605
14:25	390	390	3,899	4,196,504
14:26	390.07	390.07	13,752	4,210,256
14:27	390.07	390.07	5,571	4,215,827
14:28	391.11	391.11	17,535	4,233,362
14:29	391.52	391.52	10,054	4,243,416
14:30	392.49	392.49	25,260	4,268,676
14:31	392.54	392.54	3,904	4,272,580
14:32	390.60	390.60	14,552	4,287,132
14:47	390.19	390.19	89,656	4,376,788