Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	1,653.17	1,653.17	93	93
09:17	1,656.57	1,656.57	28,127	28,220
09:18	1,656.57	1,656.57	675	28,895
09:19	1,656.87	1,656.87	22,936	51,831
09:20	1,656.95	1,656.95	35,448	87,279
09:21	1,656.84	1,656.84	1,182	88,461
09:22	1,658.59	1,658.59	67	88,528
09:23	1,658.59	1,658.59	1,147	89,675
09:24	1,656.79	1,656.79	15,114	104,789
09:25	1,655.04	1,655.04	748	105,537
09:26	1,655.04	1,655.04	1,351	106,888
09:27	1,656.79	1,656.79	12,747	119,635
09:28	1,655.04	1,655.04	14,255	133,890
09:29	1,655.04	1,655.04	14,856	148,746
09:30	1,656.79	1,656.79	4,119	152,865
09:31	1,656.71	1,656.71	156	153,021
09:32	1,654.97	1,654.97	14,705	167,726
09:33	1,654.97	1,654.97	5,875	173,601
09:34	1,656.96	1,656.96	26,843	200,444
09:35	1,655.21	1,655.21	28,024	228,468
09:36	1,655.46	1,655.46	7,353	235,821
09:37	1,655.46	1,655.46	13,506	249,327
09:38	1,655.72	1,655.72	1,921	251,248
09:39	1,655.37	1,655.37	44,043	295,291
09:40	1,657.43	1,657.43	44,197	339,488
09:41	1,657.43	1,657.43	12,405	351,893
09:42	1,657.43	1,657.43	1,418	353,311
09:43	1,657.43	1,657.43	321	353,632
09:44	1,657.43	1,657.43	540	354,172
09:45	1,657.62	1,657.62	124	354,296
09:46	1,655.88	1,655.88	35,114	389,410
09:47	1,655.76	1,655.76	771	390,181
09:48	1,655.76	1,655.76	2,701	392,882
09:49	1,657.97	1,657.97	15,685	408,567
09:50	1,657.35	1,657.35	2,663	411,230
09:51	1,657.35	1,657.35	41,677	452,907
09:52	1,657.35	1,657.35	8,098	461,005
09:53	1,657.01	1,657.01	10,982	471,987
09:54	1,657.01	1,657.01	957	472,944
09:55	1,657.01	1,657.01	946	473,890
09:56	1,657.01	1,657.01	2,324	476,214
09:57	1,657.01	1,657.01	2,229	478,443
09:58	1,657.01	1,657.01	1,379	479,822
09:59	1,657.32	1,657.32	3,755	483,577
10:10	1,656.33	1,656.33	76,717	560,294
10:11	1,656.33	1,656.33	560	560,854
10:12	1,656.33	1,656.33	587	561,441
10:13	1,658.08	1,658.08	13,492	574,933
10:14	1,658.08	1,658.08	7	574,940
10:15	1,658.08	1,658.08	87,124	662,064
10:16	1,656.33	1,656.33	84,950	747,014
10:17	1,656.64	1,656.64	19,282	766,296
10:18	1,658.38	1,658.38	1,447	767,743
10:19	1,656.73	1,656.73	82,574	850,317
10:20	1,656.73	1,656.73	24,242	874,559
10:21	1,658.58	1,658.58	14,377	888,936
10:22	1,658.73	1,658.73	12,773	901,709
10:23	1,658.78	1,658.78	5,999	907,708
10:24	1,658.78	1,658.78	1,826	909,534
10:25	1,657.03	1,657.03	1,756	911,290
10:26	1,658.78	1,658.78	83,082	994,372
10:27	1,656.95	1,656.95	3,226	997,598
10:28	1,659.70	1,659.70	1,118	998,716
10:29	1,659.70	1,659.70	1,240	999,956
10:30	1,659.70	1,659.70	49,088	1,049,044
10:31	1,659.55	1,659.55	2,837	1,051,881
10:32	1,659.40	1,659.40	5,102	1,056,983
10:34	1,661.22	1,661.22	130,649	1,187,632
10:35	1,661.07	1,661.07	5,509	1,193,141
10:36	1,661.07	1,661.07	69,187	1,262,328
10:37	1,662.81	1,662.81	3,070	1,265,398
10:38	1,661.07	1,661.07	2,883	1,268,281
10:39	1,661.12	1,661.12	31,489	1,299,770
10:40	1,661.12	1,661.12	13,821	1,313,591
10:41	1,661.12	1,661.12	22,967	1,336,558
10:42	1,661.12	1,661.12	25,144	1,361,702
10:43	1,661.07	1,661.07	348	1,362,050
10:44	1,661.07	1,661.07	51,956	1,414,006
10:45	1,661.07	1,661.07	5,845	1,419,851
10:46	1,659.37	1,659.37	20,503	1,440,354
10:47	1,659.37	1,659.37	838	1,441,192
10:48	1,659.01	1,659.01	2,396	1,443,588
10:49	1,659.01	1,659.01	5,692	1,449,280
10:50	1,659.01	1,659.01	34,047	1,483,327
10:51	1,660.61	1,660.61	5,532	1,488,859
10:52	1,659.01	1,659.01	24,381	1,513,240
10:53	1,659.01	1,659.01	9,932	1,523,172
10:54	1,658.86	1,658.86	312	1,523,484
10:55	1,658.86	1,658.86	3,870	1,527,354
10:56	1,658.40	1,658.40	39,198	1,566,552
10:57	1,658.40	1,658.40	3,390	1,569,942
10:58	1,656.60	1,656.60	26,907	1,596,849
10:59	1,656.50	1,656.50	1,294	1,598,143
11:10	1,655.50	1,655.50	367,690	1,965,833
11:11	1,654.73	1,654.73	693	1,966,526
11:12	1,654.58	1,654.58	6,221	1,972,747
11:13	1,655.40	1,655.40	13,734	1,986,481
11:14	1,655.54	1,655.54	1,029	1,987,510
11:15	1,655.64	1,655.64	825	1,988,335
11:16	1,655.64	1,655.64	867	1,989,202
11:17	1,655.64	1,655.64	2,032	1,991,234
11:18	1,655.80	1,655.80	1,426	1,992,660
11:19	1,655.80	1,655.80	48,107	2,040,767
11:20	1,655.64	1,655.64	2,056	2,042,823
11:21	1,655.64	1,655.64	693	2,043,516
11:22	1,655.64	1,655.64	4,404	2,047,920
11:23	1,655.64	1,655.64	878	2,048,798
11:24	1,655.64	1,655.64	5,106	2,053,904
11:25	1,657.05	1,657.05	61,584	2,115,488
11:26	1,656.89	1,656.89	172	2,115,660
11:27	1,655.15	1,655.15	58,007	2,173,667
11:28	1,655.15	1,655.15	9,598	2,183,265
11:29	1,655.15	1,655.15	246	2,183,511
11:30	1,655.15	1,655.15	8,756	2,192,267
11:31	1,655.15	1,655.15	53,105	2,245,372
11:32	1,655.15	1,655.15	5	2,245,377
13:10	1,650.90	1,650.90	402,262	2,647,639
13:11	1,650.90	1,650.90	90,159	2,737,798
13:12	1,649.09	1,649.09	400,222	3,138,020
13:13	1,649.25	1,649.25	46,348	3,184,368
13:14	1,649.25	1,649.25	2,223	3,186,591
13:15	1,649.25	1,649.25	3,870	3,190,461
13:16	1,649.35	1,649.35	16,797	3,207,258
13:17	1,651.09	1,651.09	22,158	3,229,416
13:18	1,651.09	1,651.09	3,855	3,233,271
13:19	1,651.25	1,651.25	7,669	3,240,940
13:20	1,651.25	1,651.25	31,724	3,272,664
13:21	1,651.25	1,651.25	19,652	3,292,316
13:22	1,651.25	1,651.25	1,621	3,293,937
13:23	1,649.19	1,649.19	17,872	3,311,809
13:24	1,649.19	1,649.19	400	3,312,209
13:25	1,649.19	1,649.19	172,196	3,484,405
13:26	1,649.19	1,649.19	10,669	3,495,074
13:27	1,649.19	1,649.19	29,375	3,524,449
13:28	1,651.09	1,651.09	36,659	3,561,108
13:29	1,651.09	1,651.09	25,179	3,586,287
13:30	1,651.09	1,651.09	37,705	3,623,992
13:31	1,651.09	1,651.09	30,050	3,654,042
13:32	1,651.09	1,651.09	36,682	3,690,724
13:33	1,651.09	1,651.09	12,088	3,702,812
13:34	1,651.44	1,651.44	2,979	3,705,791
13:35	1,651.44	1,651.44	116,310	3,822,101
13:36	1,653.19	1,653.19	13,767	3,835,868
13:37	1,651.44	1,651.44	8,724	3,844,592
13:38	1,651.44	1,651.44	135,056	3,979,648
13:39	1,651.90	1,651.90	5,361	3,985,009
13:40	1,652.26	1,652.26	137,074	4,122,083
13:41	1,653.33	1,653.33	537	4,122,620
13:42	1,652.83	1,652.83	3,930	4,126,550
13:43	1,651.08	1,651.08	6,280	4,132,830
13:44	1,651.08	1,651.08	3,377	4,136,207
13:45	1,652.83	1,652.83	1,016	4,137,223
13:46	1,649.99	1,649.99	3,054	4,140,277
13:47	1,650.76	1,650.76	943	4,141,220
13:48	1,650.76	1,650.76	697	4,141,917
13:49	1,652.51	1,652.51	37,122	4,179,039
13:50	1,650.76	1,650.76	1,629	4,180,668
13:51	1,650.61	1,650.61	147,924	4,328,592
13:52	1,650.61	1,650.61	76,037	4,404,629
13:53	1,650.92	1,650.92	3,637	4,408,266
13:54	1,650.92	1,650.92	10,115	4,418,381
13:55	1,651.22	1,651.22	2,045	4,420,426
13:56	1,654.35	1,654.35	4,092	4,424,518
13:57	1,654.81	1,654.81	72,092	4,496,610
13:58	1,654.93	1,654.93	32,900	4,529,510
13:59	1,654.62	1,654.62	33,745	4,563,255
14:10	1,653.07	1,653.07	454,434	5,017,689
14:11	1,652.46	1,652.46	6,034	5,023,723
14:12	1,652.46	1,652.46	9,012	5,032,735
14:13	1,652.46	1,652.46	816	5,033,551
14:14	1,652.46	1,652.46	1,767	5,035,318
14:15	1,652.51	1,652.51	279	5,035,597
14:16	1,652.51	1,652.51	3,192	5,038,789
14:17	1,652.58	1,652.58	3,850	5,042,639
14:18	1,652.53	1,652.53	1,628	5,044,267
14:19	1,650.94	1,650.94	33,229	5,077,496
14:20	1,650.78	1,650.78	213,913	5,291,409
14:21	1,650.78	1,650.78	1,891	5,293,300
14:22	1,650.78	1,650.78	6,978	5,300,278
14:23	1,649.04	1,649.04	103,520	5,403,798
14:24	1,651.40	1,651.40	895	5,404,693
14:25	1,646.15	1,646.15	95,782	5,500,475
14:26	1,645.75	1,645.75	24,554	5,525,029
14:27	1,638.36	1,638.36	73,337	5,598,366
14:28	1,638.21	1,638.21	124,997	5,723,363
14:29	1,640.84	1,640.84	36,186	5,759,549
14:30	1,642.26	1,642.26	31,965	5,791,514
14:31	1,642.52	1,642.52	7,410	5,798,924
14:32	1,641.39	1,641.39	154,702	5,953,626
14:47	1,641.85	1,641.85	449,189	6,402,815