Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	2,637.77	2,637.77	108	108
09:12	2,637.77	2,637.77	389	497
09:13	2,637.77	2,637.77	584	1,081
09:14	2,637.77	2,637.77	22	1,103
09:16	2,634.56	2,634.56	433	1,536
09:17	2,666.10	2,666.10	19,768	21,304
09:18	2,663.47	2,663.47	70	21,374
09:19	2,582.32	2,582.32	878	22,252
09:20	2,579.80	2,579.80	204	22,456
09:23	2,576.59	2,576.59	21	22,477
09:24	2,576.59	2,576.59	411	22,888
09:26	2,576.59	2,576.59	390	23,278
09:27	2,566.08	2,566.08	354	23,632
09:28	2,563.27	2,563.27	4	23,636
09:29	2,573.79	2,573.79	71	23,707
09:30	2,581.67	2,581.67	390	24,097
09:31	2,581.67	2,581.67	100	24,197
09:32	2,572.04	2,572.04	5,037	29,234
09:33	2,564.16	2,564.16	354	29,588
09:34	2,572.04	2,572.04	2,303	31,891
09:36	2,572.04	2,572.04	2,055	33,946
09:37	2,569.99	2,569.99	816	34,762
09:38	2,569.99	2,569.99	2,270	37,032
09:39	2,579.62	2,579.62	432	37,464
09:42	2,582.25	2,582.25	213	37,677
09:44	2,579.62	2,579.62	1,240	38,917
09:46	2,579.62	2,579.62	709	39,626
09:49	2,582.25	2,582.25	531	40,157
09:51	2,579.62	2,579.62	3,543	43,700
09:53	2,579.62	2,579.62	1,133	44,833
09:54	2,577	2,577	3,295	48,128
09:56	2,579.62	2,579.62	35	48,163
10:10	2,634.95	2,634.95	3,107	51,270
10:12	2,632.32	2,632.32	1,062	52,332
10:15	2,632.32	2,632.32	1,063	53,395
10:18	2,636.99	2,636.99	2,196	55,591
10:20	2,633.78	2,633.78	1,215	56,806
10:21	2,640.20	2,640.20	324	57,130
10:22	2,633.78	2,633.78	22	57,152
10:23	2,633.78	2,633.78	130	57,282
10:24	2,633.78	2,633.78	43	57,325
10:25	2,633.78	2,633.78	260	57,585
10:26	2,625.90	2,625.90	2,554	60,139
10:27	2,625.90	2,625.90	212	60,351
10:31	2,625.90	2,625.90	788	61,139
10:36	2,625.90	2,625.90	21	61,160
10:43	2,625.90	2,625.90	177	61,337
10:45	2,627.30	2,627.30	4	61,341
10:46	2,627.30	2,627.30	15	61,356
10:47	2,627.30	2,627.30	109	61,465
10:48	2,632.56	2,632.56	2,853	64,318
10:53	2,632.56	2,632.56	22	64,340
10:54	2,632.56	2,632.56	708	65,048
11:10	2,632.56	2,632.56	454	65,502
11:12	2,627.30	2,627.30	177	65,679
11:14	2,624.09	2,624.09	649	66,328
11:18	2,624.09	2,624.09	213	66,541
11:19	2,624.09	2,624.09	71	66,612
11:21	2,630.51	2,630.51	22	66,634
11:23	2,624.09	2,624.09	3,332	69,966
11:24	2,630.51	2,630.51	22	69,988
11:25	2,624.09	2,624.09	1,082	71,070
11:26	2,624.09	2,624.09	708	71,778
11:29	2,630.51	2,630.51	432	72,210
11:31	2,630.51	2,630.51	886	73,096
13:10	2,615.69	2,615.69	2,027	75,123
13:11	2,612.88	2,612.88	4	75,127
13:12	2,618.13	2,618.13	177	75,304
13:13	2,628.65	2,628.65	354	75,658
13:14	2,628.65	2,628.65	213	75,871
13:16	2,631.86	2,631.86	43	75,914
13:19	2,628.65	2,628.65	260	76,174
13:20	2,631.86	2,631.86	1,731	77,905
13:21	2,631.86	2,631.86	106	78,011
13:22	2,635.07	2,635.07	822	78,833
13:23	2,635.07	2,635.07	2,164	80,997
13:24	2,635.07	2,635.07	909	81,906
13:25	2,637.69	2,637.69	1,063	82,969
13:26	2,637.69	2,637.69	3,642	86,611
13:27	2,637.69	2,637.69	217	86,828
13:28	2,637.69	2,637.69	757	87,585
13:29	2,637.69	2,637.69	216	87,801
13:30	2,640.90	2,640.90	7,632	95,433
13:32	2,637.69	2,637.69	325	95,758
13:33	2,641.21	2,641.21	5	95,763
13:36	2,641.21	2,641.21	216	95,979
13:38	2,638	2,638	3,570	99,549
13:39	2,638	2,638	866	100,415
13:41	2,635.19	2,635.19	47	100,462
13:44	2,627.30	2,627.30	355	100,817
13:47	2,630.51	2,630.51	43	100,860
13:55	2,630.51	2,630.51	65	100,925
13:56	2,630.51	2,630.51	736	101,661
13:57	2,636.93	2,636.93	1,103	102,764
13:58	2,633.72	2,633.72	541	103,305
13:59	2,633.72	2,633.72	519	103,824
14:10	2,639.68	2,639.68	2,828	106,652
14:12	2,640.38	2,640.38	62	106,714
14:17	2,637.17	2,637.17	433	107,147
14:18	2,636.59	2,636.59	3,540	110,687
14:19	2,636.59	2,636.59	1,043	111,730
14:20	2,633.96	2,633.96	1,702	113,432
14:21	2,633.96	2,633.96	281	113,713
14:22	2,633.96	2,633.96	237	113,950
14:23	2,637.17	2,637.17	303	114,253
14:24	2,639.80	2,639.80	1,278	115,531
14:25	2,639.80	2,639.80	382	115,913
14:28	2,639.22	2,639.22	854	116,767
14:29	2,639.22	2,639.22	1,202	117,969
14:30	2,639.22	2,639.22	606	118,575
14:31	2,647.68	2,647.68	4,371	122,946
14:32	2,636.01	2,636.01	220	123,166
14:47	2,647.68	2,647.68	23,473	146,639