Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	2,512.49	2,512.49	7	7
09:17	2,503.38	2,503.38	1,271	1,278
09:18	2,503.38	2,503.38	136	1,414
09:19	2,503.25	2,503.25	63	1,477
09:20	2,503.25	2,503.25	35	1,512
09:21	2,503.25	2,503.25	22	1,534
09:22	2,503.25	2,503.25	33	1,567
09:23	2,503.34	2,503.34	621	2,188
09:24	2,503.34	2,503.34	52	2,240
09:25	2,501.31	2,501.31	196	2,436
09:26	2,500.97	2,500.97	336	2,772
09:27	2,502.16	2,502.16	524	3,296
09:28	2,506.21	2,506.21	428	3,724
09:29	2,506.12	2,506.12	72	3,796
09:30	2,506.12	2,506.12	51	3,847
09:31	2,506.12	2,506.12	147	3,994
09:32	2,506.12	2,506.12	62	4,056
09:36	2,506.12	2,506.12	505	4,561
09:37	2,506.67	2,506.67	1,377	5,938
09:38	2,506.45	2,506.45	124	6,062
09:39	2,506.45	2,506.45	83	6,145
09:40	2,505.47	2,505.47	16,648	22,793
09:41	2,505.74	2,505.74	403	23,196
09:42	2,505.74	2,505.74	58	23,254
09:43	2,505.74	2,505.74	87	23,341
09:44	2,505.74	2,505.74	60	23,401
09:45	2,505.65	2,505.65	137	23,538
09:46	2,505.31	2,505.31	15	23,553
09:48	2,505.31	2,505.31	66	23,619
09:49	2,505.31	2,505.31	3	23,622
09:50	2,505.31	2,505.31	33	23,655
09:51	2,505.31	2,505.31	5	23,660
09:52	2,505.31	2,505.31	12	23,672
09:53	2,505.31	2,505.31	55	23,727
09:54	2,505.31	2,505.31	67	23,794
09:55	2,505.31	2,505.31	16	23,810
09:56	2,504.48	2,504.48	171	23,981
09:57	2,505.10	2,505.10	177	24,158
09:59	2,505.10	2,505.10	18	24,176
10:10	2,506.81	2,506.81	3,144	27,320
10:11	2,506.81	2,506.81	101	27,421
10:12	2,506.82	2,506.82	168	27,589
10:13	2,506.81	2,506.81	86	27,675
10:14	2,506.47	2,506.47	1,037	28,712
10:15	2,506.14	2,506.14	1,299	30,011
10:16	2,507.49	2,507.49	146	30,157
10:17	2,506.14	2,506.14	183	30,340
10:18	2,506.47	2,506.47	379	30,719
10:19	2,509.09	2,509.09	146	30,865
10:20	2,509.48	2,509.48	273	31,138
10:21	2,509.73	2,509.73	270	31,408
10:22	2,509.39	2,509.39	78	31,486
10:23	2,509.12	2,509.12	76	31,562
10:24	2,509.16	2,509.16	30	31,592
10:25	2,509.46	2,509.46	119	31,711
10:26	2,508.10	2,508.10	120	31,831
10:27	2,508.06	2,508.06	281	32,112
10:28	2,508.06	2,508.06	49	32,161
10:29	2,509.41	2,509.41	21	32,182
10:30	2,508.87	2,508.87	440	32,622
10:31	2,508.17	2,508.17	1,171	33,793
10:32	2,506.82	2,506.82	1,317	35,110
10:33	2,506.82	2,506.82	465	35,575
10:34	2,506.82	2,506.82	126	35,701
10:35	2,506.27	2,506.27	1,172	36,873
10:36	2,508.21	2,508.21	4,466	41,339
10:37	2,508.34	2,508.34	1,491	42,830
10:38	2,509.16	2,509.16	1,784	44,614
10:39	2,508.88	2,508.88	1,607	46,221
10:40	2,510.02	2,510.02	799	47,020
10:41	2,510.32	2,510.32	281	47,301
10:42	2,510.19	2,510.19	722	48,023
10:43	2,510.07	2,510.07	817	48,840
10:44	2,512.22	2,512.22	465	49,305
10:45	2,512.22	2,512.22	321	49,626
10:46	2,512.51	2,512.51	513	50,139
10:47	2,510.19	2,510.19	51	50,190
10:48	2,510.19	2,510.19	629	50,819
10:49	2,507.49	2,507.49	2,173	52,992
10:50	2,511.42	2,511.42	1,287	54,279
10:51	2,511.42	2,511.42	429	54,708
10:52	2,511.42	2,511.42	182	54,890
10:53	2,511.42	2,511.42	622	55,512
10:54	2,511.54	2,511.54	688	56,200
10:55	2,512.09	2,512.09	422	56,622
10:56	2,505.34	2,505.34	2,921	59,543
10:57	2,505.34	2,505.34	30	59,573
10:58	2,509.52	2,509.52	1,375	60,948
10:59	2,509.52	2,509.52	2,585	63,533
11:10	2,513.45	2,513.45	27,856	91,389
11:11	2,515.48	2,515.48	3,571	94,960
11:12	2,515.35	2,515.35	530	95,490
11:13	2,515.22	2,515.22	472	95,962
11:14	2,515.50	2,515.50	2,108	98,070
11:15	2,515.46	2,515.46	1,491	99,561
11:16	2,515.46	2,515.46	44	99,605
11:17	2,516.47	2,516.47	232	99,837
11:18	2,516.47	2,516.47	425	100,262
11:19	2,516.03	2,516.03	445	100,707
11:20	2,516.47	2,516.47	642	101,349
11:21	2,516.59	2,516.59	49	101,398
11:22	2,516.72	2,516.72	38	101,436
11:23	2,516.72	2,516.72	7	101,443
11:25	2,517.86	2,517.86	720	102,163
11:26	2,517.73	2,517.73	191	102,354
11:27	2,517.60	2,517.60	450	102,804
11:28	2,517.60	2,517.60	96	102,900
11:29	2,517.60	2,517.60	41	102,941
11:30	2,513.55	2,513.55	182	103,123
11:31	2,513.55	2,513.55	23	103,146
11:32	2,511.06	2,511.06	1,995	105,141
13:10	2,511.06	2,511.06	9,334	114,475
13:11	2,511.06	2,511.06	43	114,518
13:12	2,511.06	2,511.06	363	114,881
13:13	2,511.06	2,511.06	956	115,837
13:14	2,511.06	2,511.06	262	116,099
13:15	2,509.57	2,509.57	4,475	120,574
13:16	2,505.05	2,505.05	2,808	123,382
13:17	2,505.12	2,505.12	3,132	126,514
13:18	2,503.77	2,503.77	2,182	128,696
13:19	2,502.57	2,502.57	2,862	131,558
13:20	2,504.73	2,504.73	3,540	135,098
13:21	2,502.92	2,502.92	2,756	137,854
13:22	2,501.47	2,501.47	2,834	140,688
13:23	2,501.47	2,501.47	2,878	143,566
13:24	2,501.13	2,501.13	3,132	146,698
13:25	2,499.11	2,499.11	3,023	149,721
13:26	2,499.01	2,499.01	2,482	152,203
13:27	2,496.50	2,496.50	3,285	155,488
13:28	2,496.62	2,496.62	2,621	158,109
13:29	2,494.26	2,494.26	2,782	160,891
13:30	2,494.13	2,494.13	2,646	163,537
13:31	2,492.02	2,492.02	2,950	166,487
13:32	2,492.02	2,492.02	3,246	169,733
13:33	2,488.30	2,488.30	2,064	171,797
13:34	2,481.89	2,481.89	2,541	174,338
13:35	2,479.86	2,479.86	2,183	176,521
13:36	2,481.61	2,481.61	2,690	179,211
13:37	2,483.77	2,483.77	2,360	181,571
13:38	2,483.77	2,483.77	3,476	185,047
13:39	2,483.95	2,483.95	2,755	187,802
13:40	2,484.07	2,484.07	4,096	191,898
13:41	2,484.07	2,484.07	3,546	195,444
13:42	2,484.20	2,484.20	3,288	198,732
13:43	2,482.42	2,482.42	4,816	203,548
13:44	2,482.55	2,482.55	7,062	210,610
13:45	2,482.68	2,482.68	4,153	214,763
13:46	2,482.77	2,482.77	3,915	218,678
13:47	2,482.77	2,482.77	3,768	222,446
13:48	2,482.83	2,482.83	3,027	225,473
13:49	2,482.96	2,482.96	2,434	227,907
13:50	2,484.99	2,484.99	2,812	230,719
13:51	2,482.75	2,482.75	2,266	232,985
13:52	2,482.65	2,482.65	2,689	235,674
13:53	2,482.78	2,482.78	3,373	239,047
13:54	2,482.53	2,482.53	2,230	241,277
13:55	2,482.10	2,482.10	2,781	244,058
13:56	2,481.61	2,481.61	2,307	246,365
13:57	2,480.93	2,480.93	3,081	249,446
13:58	2,479.58	2,479.58	2,868	252,314
13:59	2,479.92	2,479.92	2,202	254,516
14:10	2,475.91	2,475.91	32,030	286,546
14:11	2,476.04	2,476.04	2,707	289,253
14:12	2,478.40	2,478.40	2,034	291,287
14:13	2,480.55	2,480.55	2,344	293,631
14:14	2,477.69	2,477.69	3,973	297,604
14:15	2,478.39	2,478.39	2,918	300,522
14:16	2,478.48	2,478.48	472	300,994
14:17	2,478.42	2,478.42	1,119	302,113
14:18	2,483.57	2,483.57	1,237	303,350
14:19	2,483.11	2,483.11	555	303,905
14:20	2,482.57	2,482.57	1,796	305,701
14:21	2,480.69	2,480.69	846	306,547
14:22	2,486.89	2,486.89	2,927	309,474
14:23	2,482.84	2,482.84	4,826	314,300
14:24	2,482.78	2,482.78	7,204	321,504
14:25	2,479.09	2,479.09	7,753	329,257
14:26	2,477.49	2,477.49	6,299	335,556
14:27	2,473.04	2,473.04	6,229	341,785
14:28	2,478.60	2,478.60	7,518	349,303
14:29	2,477.87	2,477.87	9,076	358,379
14:30	2,477.60	2,477.60	9,366	367,745
14:31	2,478.72	2,478.72	1,917	369,662
14:32	2,479.38	2,479.38	9,080	378,742
14:47	2,490.76	2,490.76	29,578	408,320