Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:17	1,019.42	1,019.42	14,926	14,926
09:19	1,019.08	1,019.08	482	15,408
09:20	1,019.08	1,019.08	171	15,579
09:21	1,017.90	1,017.90	597	16,176
09:22	1,017.90	1,017.90	27	16,203
09:23	1,017.90	1,017.90	541	16,744
09:24	1,017.90	1,017.90	378	17,122
09:25	1,017.90	1,017.90	702	17,824
09:28	1,017.32	1,017.32	271	18,095
09:30	1,016.08	1,016.08	57	18,152
09:31	1,016.08	1,016.08	270	18,422
09:32	1,015.49	1,015.49	1,621	20,043
09:35	1,015.49	1,015.49	57	20,100
09:41	1,016.08	1,016.08	252	20,352
09:43	1,014.25	1,014.25	327	20,679
09:45	1,014.25	1,014.25	216	20,895
09:46	1,015.49	1,015.49	285	21,180
09:47	1,014.25	1,014.25	285	21,465
09:49	1,015.49	1,015.49	1,140	22,605
09:50	1,015.49	1,015.49	1,711	24,316
09:51	1,015.49	1,015.49	171	24,487
09:52	1,015.49	1,015.49	570	25,057
09:54	1,014.25	1,014.25	3,136	28,193
09:56	1,014.25	1,014.25	3,877	32,070
09:57	1,014.25	1,014.25	2,850	34,920
09:58	1,014.25	1,014.25	4,069	38,989
09:59	1,013.01	1,013.01	114	39,103
10:10	1,013.86	1,013.86	9,816	48,919
10:11	1,013.86	1,013.86	57	48,976
10:13	1,013.86	1,013.86	2,964	51,940
10:14	1,014.45	1,014.45	5,728	57,668
10:17	1,014.45	1,014.45	1,141	58,809
10:18	1,014.45	1,014.45	342	59,151
10:20	1,014.45	1,014.45	114	59,265
10:21	1,014.52	1,014.52	15	59,280
10:22	1,013.28	1,013.28	1,582	60,862
10:24	1,013.28	1,013.28	2,081	62,943
10:25	1,013.28	1,013.28	1,140	64,083
10:27	1,012.69	1,012.69	324	64,407
10:29	1,012.69	1,012.69	285	64,692
10:31	1,014.52	1,014.52	1,585	66,277
10:33	1,014.52	1,014.52	114	66,391
10:37	1,014.52	1,014.52	57	66,448
10:39	1,013.93	1,013.93	298	66,746
10:40	1,013.93	1,013.93	630	67,376
10:42	1,012.69	1,012.69	5,093	72,469
10:43	1,012.10	1,012.10	11,105	83,574
10:45	1,012.10	1,012.10	684	84,258
10:46	1,012.10	1,012.10	597	84,855
10:48	1,012.10	1,012.10	571	85,426
10:49	1,012.10	1,012.10	342	85,768
10:50	1,012.10	1,012.10	705	86,473
10:51	1,012.69	1,012.69	27	86,500
10:53	1,011.45	1,011.45	228	86,728
10:54	1,011.45	1,011.45	1,653	88,381
10:55	1,011.45	1,011.45	570	88,951
10:56	1,010.86	1,010.86	597	89,548
10:58	1,010.86	1,010.86	228	89,776
11:10	1,009.62	1,009.62	42,611	132,387
11:11	1,009.62	1,009.62	228	132,615
11:13	1,009.62	1,009.62	456	133,071
11:14	1,009.62	1,009.62	57	133,128
11:15	1,009.62	1,009.62	57	133,185
11:17	1,009.62	1,009.62	399	133,584
11:19	1,008.44	1,008.44	3,337	136,921
11:20	1,008.44	1,008.44	2,606	139,527
11:21	1,009.62	1,009.62	339	139,866
11:22	1,009.62	1,009.62	1,539	141,405
11:23	1,009.62	1,009.62	324	141,729
11:29	1,009.62	1,009.62	684	142,413
11:30	1,010.86	1,010.86	2,452	144,865
11:32	1,009.62	1,009.62	2,851	147,716
13:10	1,007.79	1,007.79	15,792	163,508
13:11	1,008.38	1,008.38	3,350	166,858
13:12	1,007.79	1,007.79	1,666	168,524
13:13	1,008.38	1,008.38	11,499	180,023
13:14	1,009.62	1,009.62	219	180,242
13:15	1,008.38	1,008.38	1,026	181,268
13:16	1,008.38	1,008.38	81	181,349
13:17	1,007.79	1,007.79	351	181,700
13:18	1,008.38	1,008.38	510	182,210
13:19	1,008.38	1,008.38	4,526	186,736
13:20	1,008.38	1,008.38	6,755	193,491
13:21	1,009.62	1,009.62	1,401	194,892
13:22	1,009.62	1,009.62	677	195,569
13:23	1,009.03	1,009.03	1,513	197,082
13:24	1,009.03	1,009.03	541	197,623
13:25	1,009.03	1,009.03	1,224	198,847
13:26	1,009.03	1,009.03	396	199,243
13:27	1,009.03	1,009.03	477	199,720
13:28	1,009.03	1,009.03	27	199,747
13:29	1,009.03	1,009.03	2,473	202,220
13:31	1,011.83	1,011.83	215	202,435
13:32	1,011.83	1,011.83	576	203,011
13:33	1,010.59	1,010.59	4,091	207,102
13:34	1,011.83	1,011.83	285	207,387
13:35	1,011.83	1,011.83	135	207,522
13:36	1,010.59	1,010.59	2,361	209,883
13:37	1,010.59	1,010.59	1,996	211,879
13:38	1,010.59	1,010.59	114	211,993
13:39	1,010.59	1,010.59	2,065	214,058
13:40	1,010.59	1,010.59	2,281	216,339
13:41	1,013.07	1,013.07	327	216,666
13:42	1,013.07	1,013.07	3,052	219,718
13:43	1,013.07	1,013.07	171	219,889
13:44	1,006.79	1,006.79	1,852	221,741
13:45	1,006.79	1,006.79	1,140	222,881
13:47	1,006.20	1,006.20	2,756	225,637
13:48	1,004.96	1,004.96	5,702	231,339
13:49	1,006.79	1,006.79	2,985	234,324
13:50	1,006.20	1,006.20	3,235	237,559
13:51	1,006.79	1,006.79	54	237,613
13:52	1,006.79	1,006.79	171	237,784
13:53	1,006.79	1,006.79	3,242	241,026
13:55	1,006.79	1,006.79	192	241,218
13:56	1,006.79	1,006.79	990	242,208
13:57	1,006.20	1,006.20	2,624	244,832
13:58	1,006.20	1,006.20	1,990	246,822
13:59	1,006.20	1,006.20	57	246,879
14:10	1,004.90	1,004.90	27,707	274,586
14:11	1,004.90	1,004.90	868	275,454
14:12	1,004.90	1,004.90	5,131	280,585
14:13	1,004.83	1,004.83	472	281,057
14:14	1,004.83	1,004.83	5,291	286,348
14:15	1,004.83	1,004.83	3,592	289,940
14:16	1,003.65	1,003.65	7,928	297,868
14:17	1,003.65	1,003.65	594	298,462
14:18	1,003.65	1,003.65	1,765	300,227
14:19	1,004.83	1,004.83	3,070	303,297
14:20	1,004.83	1,004.83	708	304,005
14:21	1,004.83	1,004.83	136	304,141
14:22	1,004.83	1,004.83	1,068	305,209
14:23	1,004.83	1,004.83	285	305,494
14:24	1,004.83	1,004.83	627	306,121
14:25	1,004.83	1,004.83	1,939	308,060
14:26	1,001.10	1,001.10	20,011	328,071
14:27	1,003	1,003	8,385	336,456
14:28	999.93	999.93	7,573	344,029
14:29	998.69	998.69	15,780	359,809
14:30	999.34	999.34	17,017	376,826
14:31	1,001.17	1,001.17	5,155	381,981
14:32	999.93	999.93	57	382,038
14:47	999.93	999.93	39,957	421,995