Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	2,762.46	2,762.46	1,130	1,130
09:11	2,763.12	2,763.12	104	1,234
09:12	2,762.46	2,762.46	91	1,325
09:13	2,762.46	2,762.46	23	1,348
09:15	2,763.12	2,763.12	136	1,484
09:16	2,764.18	2,764.18	121	1,605
09:17	2,765.12	2,765.12	19,905	21,510
09:18	2,763.95	2,763.95	14,144	35,654
09:19	2,762.81	2,762.81	22,927	58,581
09:20	2,762.92	2,762.92	702	59,283
09:21	2,761.91	2,761.91	28,808	88,091
09:22	2,759.61	2,759.61	6,634	94,725
09:23	2,759.59	2,759.59	1,429	96,154
09:24	2,760.13	2,760.13	2,136	98,290
09:25	2,762.85	2,762.85	4,069	102,359
09:26	2,766.01	2,766.01	6,555	108,914
09:27	2,765.48	2,765.48	9,558	118,472
09:28	2,766.38	2,766.38	10,405	128,877
09:29	2,767.39	2,767.39	3,218	132,095
09:30	2,768.72	2,768.72	9,906	142,001
09:31	2,771.49	2,771.49	7,727	149,728
09:32	2,770.76	2,770.76	8,431	158,159
09:33	2,767.51	2,767.51	6,901	165,060
09:34	2,766	2,766	4,603	169,663
09:35	2,766	2,766	9,581	179,244
09:36	2,766.63	2,766.63	9,464	188,708
09:37	2,766.63	2,766.63	3,024	191,732
09:38	2,767.42	2,767.42	7,291	199,023
09:39	2,767.96	2,767.96	12,201	211,224
09:40	2,769.87	2,769.87	1,499	212,723
09:41	2,771.70	2,771.70	7,776	220,499
09:42	2,772.84	2,772.84	12,407	232,906
09:43	2,772.84	2,772.84	6,221	239,127
09:44	2,771.25	2,771.25	3,413	242,540
09:45	2,772.73	2,772.73	9,907	252,447
09:46	2,771.15	2,771.15	5,880	258,327
09:47	2,774.23	2,774.23	5,310	263,637
09:48	2,776.69	2,776.69	14,934	278,571
09:49	2,773.72	2,773.72	4,847	283,418
09:50	2,773.72	2,773.72	5,612	289,030
09:51	2,773.49	2,773.49	14,039	303,069
09:52	2,772.22	2,772.22	15,893	318,962
09:53	2,773.41	2,773.41	3,281	322,243
09:54	2,771.40	2,771.40	7,104	329,347
09:55	2,772.54	2,772.54	3,850	333,197
09:56	2,770.60	2,770.60	7,241	340,438
09:57	2,770.85	2,770.85	9,615	350,053
09:58	2,770.72	2,770.72	6,433	356,486
09:59	2,770.51	2,770.51	3,352	359,838
10:10	2,770.12	2,770.12	105,340	465,178
10:11	2,769.99	2,769.99	21,181	486,359
10:12	2,773.70	2,773.70	2,640	488,999
10:13	2,769.42	2,769.42	1,403	490,402
10:14	2,770.68	2,770.68	2,580	492,982
10:15	2,772.33	2,772.33	26,916	519,898
10:16	2,771.99	2,771.99	8,423	528,321
10:17	2,770.74	2,770.74	1,131	529,452
10:18	2,770.83	2,770.83	4,598	534,050
10:19	2,769.67	2,769.67	2,144	536,194
10:20	2,769.67	2,769.67	6,426	542,620
10:21	2,769.67	2,769.67	3,035	545,655
10:22	2,769.67	2,769.67	682	546,337
10:23	2,771.15	2,771.15	13,172	559,509
10:24	2,770.14	2,770.14	25,391	584,900
10:25	2,769	2,769	3,700	588,600
10:26	2,770.82	2,770.82	2,246	590,846
10:27	2,771.41	2,771.41	6,218	597,064
10:28	2,771.41	2,771.41	26,823	623,887
10:29	2,771.41	2,771.41	14,946	638,833
10:30	2,771.41	2,771.41	22,204	661,037
10:31	2,771.41	2,771.41	28,265	689,302
10:32	2,771.54	2,771.54	2,650	691,952
10:33	2,770.40	2,770.40	2,942	694,894
10:34	2,771.19	2,771.19	7,393	702,287
10:35	2,771.20	2,771.20	11,771	714,058
10:36	2,771.44	2,771.44	5,258	719,316
10:37	2,768.76	2,768.76	595	719,911
10:38	2,768.98	2,768.98	843	720,754
10:39	2,767.81	2,767.81	3,621	724,375
10:40	2,770.13	2,770.13	4,732	729,107
10:41	2,766.46	2,766.46	5,549	734,656
10:42	2,763.33	2,763.33	51,726	786,382
10:43	2,763.56	2,763.56	3,299	789,681
10:44	2,763.08	2,763.08	9,562	799,243
10:45	2,763.68	2,763.68	5,091	804,334
10:46	2,763.68	2,763.68	1,779	806,113
10:47	2,764.95	2,764.95	3,849	809,962
10:48	2,767.26	2,767.26	2,820	812,782
10:49	2,767.02	2,767.02	773	813,555
10:50	2,765.09	2,765.09	3,093	816,648
10:51	2,765.24	2,765.24	2,982	819,630
10:52	2,766.38	2,766.38	12,118	831,748
10:53	2,765.11	2,765.11	2,424	834,172
10:54	2,764.07	2,764.07	29,779	863,951
10:55	2,765.77	2,765.77	19,156	883,107
10:56	2,765.17	2,765.17	10,263	893,370
10:57	2,763.20	2,763.20	13,275	906,645
10:58	2,764.79	2,764.79	2,726	909,371
10:59	2,762.58	2,762.58	5,964	915,335
11:10	2,761.12	2,761.12	108,517	1,023,852
11:11	2,760.33	2,760.33	4,023	1,027,875
11:12	2,758.81	2,758.81	5,923	1,033,798
11:13	2,761.67	2,761.67	3,145	1,036,943
11:14	2,761.58	2,761.58	5,844	1,042,787
11:15	2,761.96	2,761.96	3,337	1,046,124
11:16	2,761.05	2,761.05	7,773	1,053,897
11:17	2,762.92	2,762.92	30,256	1,084,153
11:18	2,761.85	2,761.85	5,302	1,089,455
11:19	2,761.06	2,761.06	3,747	1,093,202
11:20	2,759.40	2,759.40	2,825	1,096,027
11:21	2,759.28	2,759.28	326	1,096,353
11:22	2,761.47	2,761.47	2,353	1,098,706
11:23	2,761.34	2,761.34	19,240	1,117,946
11:24	2,759.02	2,759.02	1,954	1,119,900
11:25	2,759.54	2,759.54	4,012	1,123,912
11:26	2,760.68	2,760.68	16,032	1,139,944
11:27	2,763.54	2,763.54	10,256	1,150,200
11:28	2,763.67	2,763.67	5,264	1,155,464
11:29	2,765.98	2,765.98	9,462	1,164,926
11:30	2,762.33	2,762.33	5,243	1,170,169
11:31	2,765.44	2,765.44	12,016	1,182,185
11:32	2,762.33	2,762.33	6,399	1,188,584
13:10	2,754.07	2,754.07	132,655	1,321,239
13:11	2,755.10	2,755.10	10,634	1,331,873
13:12	2,755.10	2,755.10	6,207	1,338,080
13:13	2,756.12	2,756.12	3,269	1,341,349
13:14	2,756.78	2,756.78	10,791	1,352,140
13:15	2,754.73	2,754.73	8,115	1,360,255
13:16	2,754.73	2,754.73	3,455	1,363,710
13:17	2,754.73	2,754.73	18,813	1,382,523
13:18	2,755.52	2,755.52	9,376	1,391,899
13:19	2,755.05	2,755.05	8,797	1,400,696
13:20	2,755.29	2,755.29	9,729	1,410,425
13:21	2,756.44	2,756.44	14,205	1,424,630
13:22	2,755.37	2,755.37	41,278	1,465,908
13:23	2,754.91	2,754.91	8,322	1,474,230
13:24	2,756.76	2,756.76	7,306	1,481,536
13:25	2,755.97	2,755.97	4,890	1,486,426
13:26	2,757.11	2,757.11	2,265	1,488,691
13:27	2,756.86	2,756.86	7,060	1,495,751
13:28	2,753.21	2,753.21	3,728	1,499,479
13:29	2,754.13	2,754.13	14,267	1,513,746
13:30	2,753.21	2,753.21	932	1,514,678
13:31	2,757.74	2,757.74	10,471	1,525,149
13:32	2,758.23	2,758.23	2,225	1,527,374
13:33	2,754.34	2,754.34	5,019	1,532,393
13:34	2,754.12	2,754.12	6,253	1,538,646
13:35	2,752.83	2,752.83	27,229	1,565,875
13:36	2,757.08	2,757.08	3,700	1,569,575
13:37	2,757.55	2,757.55	45,975	1,615,550
13:38	2,757.59	2,757.59	12,806	1,628,356
13:39	2,755.82	2,755.82	4,391	1,632,747
13:40	2,754.63	2,754.63	17,147	1,649,894
13:41	2,755.03	2,755.03	2,026	1,651,920
13:42	2,754.12	2,754.12	16,621	1,668,541
13:43	2,757.71	2,757.71	3,812	1,672,353
13:44	2,752.10	2,752.10	2,976	1,675,329
13:45	2,750.71	2,750.71	9,707	1,685,036
13:46	2,751.85	2,751.85	6,338	1,691,374
13:47	2,752.22	2,752.22	1,672	1,693,046
13:48	2,752.22	2,752.22	4,934	1,697,980
13:49	2,752.82	2,752.82	5,100	1,703,080
13:50	2,753.75	2,753.75	11,507	1,714,587
13:51	2,753.09	2,753.09	5,051	1,719,638
13:52	2,754.23	2,754.23	1,667	1,721,305
13:53	2,753.51	2,753.51	3,410	1,724,715
13:54	2,752.65	2,752.65	10,628	1,735,343
13:55	2,752.92	2,752.92	17,747	1,753,090
13:56	2,751.77	2,751.77	6,106	1,759,196
13:57	2,752.02	2,752.02	20,579	1,779,775
13:58	2,753.04	2,753.04	7,846	1,787,621
13:59	2,750.59	2,750.59	26,586	1,814,207
14:10	2,742.37	2,742.37	253,451	2,067,658
14:11	2,742.37	2,742.37	5,325	2,072,983
14:12	2,744.40	2,744.40	11,165	2,084,148
14:13	2,745.41	2,745.41	9,292	2,093,440
14:14	2,744.60	2,744.60	19,151	2,112,591
14:15	2,742.70	2,742.70	15,506	2,128,097
14:16	2,743.97	2,743.97	3,051	2,131,148
14:17	2,746.26	2,746.26	21,267	2,152,415
14:18	2,748.88	2,748.88	3,916	2,156,331
14:19	2,747.37	2,747.37	4,112	2,160,443
14:20	2,747.01	2,747.01	8,072	2,168,515
14:21	2,746.52	2,746.52	7,956	2,176,471
14:22	2,747.31	2,747.31	70,593	2,247,064
14:23	2,743.83	2,743.83	19,787	2,266,851
14:24	2,742.14	2,742.14	21,443	2,288,294
14:25	2,742.09	2,742.09	79,899	2,368,193
14:26	2,736.55	2,736.55	16,433	2,384,626
14:27	2,732.48	2,732.48	35,048	2,419,674
14:28	2,736.97	2,736.97	37,409	2,457,083
14:29	2,736.97	2,736.97	28,260	2,485,343
14:30	2,742.61	2,742.61	49,744	2,535,087
14:31	2,741.13	2,741.13	24,961	2,560,048
14:32	2,734.86	2,734.86	10,286	2,570,334
14:47	2,739.62	2,739.62	210,129	2,780,463