Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:40	130.58	130.58	1,623,093	1,623,093
09:41	130.58	130.58	6,505	1,629,598
09:42	130.58	130.58	2,660	1,632,258
09:43	130.70	130.70	18,134	1,650,392
09:44	130.77	130.77	7,018	1,657,410
09:45	130.78	130.78	3,696	1,661,106
09:46	130.74	130.74	12,321	1,673,427
09:47	130.74	130.74	15,727	1,689,154
09:48	130.74	130.74	12,709	1,701,863
09:49	130.74	130.74	928	1,702,791
09:50	130.74	130.74	4,075	1,706,866
09:51	130.64	130.64	2,384	1,709,250
09:52	130.66	130.66	3,163	1,712,413
09:53	130.51	130.51	3,770	1,716,183
09:54	130.86	130.86	8,503	1,724,686
09:55	130.86	130.86	10,708	1,735,394
09:56	130.80	130.80	20,479	1,755,873
09:57	130.80	130.80	4,606	1,760,479
09:58	130.93	130.93	6,177	1,766,656
09:59	130.79	130.79	1,979	1,768,635
10:10	130.72	130.72	77,426	1,846,061
10:11	130.58	130.58	51	1,846,112
10:12	130.72	130.72	5,142	1,851,254
10:13	130.58	130.58	2,465	1,853,719
10:14	130.72	130.72	5,312	1,859,031
10:15	130.86	130.86	5,020	1,864,051
10:16	130.86	130.86	9,420	1,873,471
10:17	130.92	130.92	3,820	1,877,291
10:18	130.86	130.86	33,798	1,911,089
10:19	130.86	130.86	564	1,911,653
10:20	130.86	130.86	16	1,911,669
10:21	130.66	130.66	49,740	1,961,409
10:22	130.78	130.78	1,034	1,962,443
10:23	130.78	130.78	5,531	1,967,974
10:24	130.86	130.86	6,311	1,974,285
10:25	130.88	130.88	7,134	1,981,419
10:26	130.88	130.88	10,972	1,992,391
10:27	130.95	130.95	7,652	2,000,043
10:28	130.88	130.88	4,214	2,004,257
10:29	130.77	130.77	267	2,004,524
10:30	130.77	130.77	3,722	2,008,246
10:31	130.77	130.77	201	2,008,447
10:32	130.77	130.77	514	2,008,961
10:33	130.63	130.63	218	2,009,179
10:34	130.57	130.57	16,405	2,025,584
10:35	130.70	130.70	6,188	2,031,772
10:36	130.70	130.70	5,861	2,037,633
10:37	130.58	130.58	1,617	2,039,250
10:38	130.57	130.57	1,819	2,041,069
10:39	130.50	130.50	5,355	2,046,424
10:40	130.64	130.64	10,521	2,056,945
10:41	130.64	130.64	1,347	2,058,292
10:42	130.50	130.50	1,795	2,060,087
10:43	130.50	130.50	20,131	2,080,218
10:44	130.50	130.50	29,122	2,109,340
10:45	130.50	130.50	2,249	2,111,589
10:46	130.51	130.51	3,008	2,114,597
10:47	130.51	130.51	27	2,114,624
10:48	130.37	130.37	804	2,115,428
10:49	130.58	130.58	3,071	2,118,499
10:50	130.64	130.64	3,215	2,121,714
10:51	130.64	130.64	2,246	2,123,960
10:52	130.71	130.71	4,555	2,128,515
10:53	130.73	130.73	1,455	2,129,970
10:54	130.54	130.54	591	2,130,561
10:55	130.67	130.67	4,431	2,134,992
10:56	130.67	130.67	273	2,135,265
10:57	131.06	131.06	2,008	2,137,273
10:58	131.06	131.06	1,811	2,139,084
10:59	131.06	131.06	13,945	2,153,029
11:10	130.77	130.77	29,525	2,182,554
11:11	130.77	130.77	177	2,182,731
11:12	130.77	130.77	42	2,182,773
11:13	130.77	130.77	16	2,182,789
11:14	130.91	130.91	35	2,182,824
11:15	130.77	130.77	3,000	2,185,824
11:16	130.83	130.83	1,151	2,186,975
11:17	130.83	130.83	611	2,187,586
11:18	130.83	130.83	794	2,188,380
11:19	130.97	130.97	18,151	2,206,531
11:20	130.77	130.77	11,714	2,218,245
11:21	130.64	130.64	2,148	2,220,393
11:22	130.77	130.77	317	2,220,710
11:23	130.57	130.57	6,663	2,227,373
11:24	130.69	130.69	816	2,228,189
11:25	130.78	130.78	1,708	2,229,897
11:26	130.58	130.58	19,224	2,249,121
11:27	130.45	130.45	5,503	2,254,624
11:28	130.25	130.25	6,593	2,261,217
11:29	130.25	130.25	1,016	2,262,233
11:30	130.38	130.38	3,194	2,265,427
11:31	130.24	130.24	3,920	2,269,347
11:32	130.24	130.24	349	2,269,696
13:10	129.91	129.91	176,428	2,446,124
13:11	129.91	129.91	8,707	2,454,831
13:12	130.17	130.17	5,044	2,459,875
13:13	130.10	130.10	2,550	2,462,425
13:14	130.03	130.03	9,110	2,471,535
13:15	130.17	130.17	8,397	2,479,932
13:16	130.23	130.23	5,040	2,484,972
13:17	130.23	130.23	81	2,485,053
13:18	130.09	130.09	21,520	2,506,573
13:19	130.16	130.16	13,230	2,519,803
13:20	130.22	130.22	12,635	2,532,438
13:21	130.29	130.29	6,055	2,538,493
13:22	130.29	130.29	11,706	2,550,199
13:23	130.21	130.21	19,282	2,569,481
13:24	130.21	130.21	5,346	2,574,827
13:25	130.32	130.32	11,661	2,586,488
13:26	130.30	130.30	2,897	2,589,385
13:27	130.36	130.36	7,349	2,596,734
13:28	130.37	130.37	2,137	2,598,871
13:29	130.30	130.30	1,564	2,600,435
13:30	130.41	130.41	3,609	2,604,044
13:31	130.41	130.41	4,242	2,608,286
13:32	130.22	130.22	7,829	2,616,115
13:33	130.34	130.34	1,820	2,617,935
13:34	130.34	130.34	2,860	2,620,795
13:35	130.31	130.31	9,852	2,630,647
13:36	130.34	130.34	871	2,631,518
13:37	130.61	130.61	5,517	2,637,035
13:38	130.61	130.61	1,818	2,638,853
13:39	130.61	130.61	8,139	2,646,992
13:40	130.57	130.57	6,910	2,653,902
13:41	130.63	130.63	3,227	2,657,129
13:42	130.68	130.68	1,838	2,658,967
13:43	130.68	130.68	1,533	2,660,500
13:44	130.68	130.68	3,759	2,664,259
13:45	130.54	130.54	52,698	2,716,957
13:46	130.54	130.54	1,073	2,718,030
13:47	130.46	130.46	5,024	2,723,054
13:48	130.46	130.46	6,467	2,729,521
13:49	130.47	130.47	12,035	2,741,556
13:50	130.47	130.47	574	2,742,130
13:51	130.40	130.40	3,248	2,745,378
13:52	130.40	130.40	15,140	2,760,518
13:53	130.60	130.60	2,125	2,762,643
13:54	130.54	130.54	2,688	2,765,331
13:55	130.52	130.52	2,337	2,767,668
13:56	130.59	130.59	13,442	2,781,110
13:57	130.59	130.59	2,710	2,783,820
13:58	130.59	130.59	4,409	2,788,229
13:59	130.66	130.66	5,457	2,793,686
14:10	130.56	130.56	61,065	2,854,751
14:11	130.36	130.36	6,089	2,860,840
14:12	130.35	130.35	2,251	2,863,091
14:13	130.55	130.55	4,538	2,867,629
14:14	130.54	130.54	9,808	2,877,437
14:15	130.54	130.54	26,777	2,904,214
14:16	130.69	130.69	610	2,904,824
14:17	130.68	130.68	3,840	2,908,664
14:18	130.67	130.67	13,326	2,921,990
14:19	130.67	130.67	12,914	2,934,904
14:20	130.67	130.67	10,354	2,945,258
14:21	130.67	130.67	34,250	2,979,508
14:22	130.48	130.48	20,496	3,000,004
14:23	130.67	130.67	2,073	3,002,077
14:24	130.47	130.47	2,926	3,005,003
14:25	130.68	130.68	6,590	3,011,593
14:26	130.68	130.68	4,557	3,016,150
14:27	130.61	130.61	2,480	3,018,630
14:28	130.65	130.65	4,080	3,022,710
14:29	130.60	130.60	10,844	3,033,554
14:30	130.40	130.40	28,664	3,062,218
14:31	130.76	130.76	13,277	3,075,495
14:32	130.46	130.46	490	3,075,985
14:33	130.43	130.43	1,441	3,077,426
14:39	130.42	130.42	3,090	3,080,516
14:41	130.35	130.35	112	3,080,628
14:42	130.42	130.42	1,105	3,081,733
14:44	130.42	130.42	800	3,082,533
14:45	130.42	130.42	96	3,082,629
14:46	130.95	130.95	3,202	3,085,831
14:47	130.95	130.95	140,454	3,226,285
14:48	130.95	130.95	753	3,227,038
14:49	130.95	130.95	5,651	3,232,689
14:50	130.95	130.95	160	3,232,849
14:52	130.83	130.83	32	3,232,881
14:53	130.95	130.95	16	3,232,897
14:54	130.95	130.95	209	3,233,106
14:55	130.95	130.95	912	3,234,018
14:56	130.95	130.95	320	3,234,338
14:57	130.95	130.95	2,002	3,236,340
14:58	130.95	130.95	4,499	3,240,839
14:59	130.95	130.95	144	3,240,983