Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	3,652.31	3,652.31	8,297	8,297
09:11	3,646.82	3,646.82	951	9,248
09:12	3,643.16	3,643.16	1,443	10,691
09:13	3,637.68	3,637.68	623	11,314
09:14	3,637.68	3,637.68	2,001	13,315
09:16	3,643.16	3,643.16	2,755	16,070
09:17	3,507.48	3,507.48	54,154	70,224
09:18	3,507.48	3,507.48	1,393	71,617
09:19	3,522.22	3,522.22	2,211	73,828
09:20	3,537.60	3,537.60	1,088	74,916
09:21	3,539.54	3,539.54	1,797	76,713
09:22	3,541.48	3,541.48	4,623	81,336
09:23	3,532.23	3,532.23	2,806	84,142
09:24	3,530.40	3,530.40	4,419	88,561
09:25	3,530.40	3,530.40	2,840	91,401
09:26	3,549.88	3,549.88	9,420	100,821
09:27	3,524.91	3,524.91	1,438	102,259
09:28	3,525.13	3,525.13	3,684	105,943
09:29	3,519.54	3,519.54	2,467	108,410
09:30	3,519.54	3,519.54	2,381	110,791
09:31	3,517.60	3,517.60	3,822	114,613
09:32	3,513.51	3,513.51	3,236	117,849
09:33	3,524.61	3,524.61	1,329	119,178
09:34	3,524.69	3,524.69	2,300	121,478
09:35	3,528.35	3,528.35	1,554	123,032
09:36	3,530.09	3,530.09	1,339	124,371
09:37	3,530.09	3,530.09	836	125,207
09:38	3,526.44	3,526.44	3,579	128,786
09:39	3,547.53	3,547.53	3,957	132,743
09:40	3,586.34	3,586.34	1,380	134,123
09:41	3,534.80	3,534.80	6,745	140,868
09:42	3,571.50	3,571.50	304	141,172
09:43	3,540.50	3,540.50	850	142,022
09:44	3,555.17	3,555.17	5,279	147,301
09:45	3,555.17	3,555.17	15,823	163,124
09:46	3,563.09	3,563.09	3,823	166,947
09:47	3,576	3,576	34,167	201,114
09:48	3,576	3,576	44,487	245,601
09:49	3,585.25	3,585.25	4,306	249,907
09:50	3,600.75	3,600.75	4,981	254,888
09:51	3,609.89	3,609.89	10,560	265,448
09:52	3,593	3,593	16,387	281,835
09:53	3,593	3,593	39,851	321,686
09:54	3,618.18	3,618.18	40,785	362,471
09:55	3,618.18	3,618.18	27,098	389,569
09:56	3,611.45	3,611.45	6,022	395,591
09:57	3,606.69	3,606.69	3,469	399,060
09:58	3,604.68	3,604.68	1,852	400,912
09:59	3,617.55	3,617.55	2,411	403,323
10:10	3,776.12	3,776.12	76,523	479,846
10:11	3,793.56	3,793.56	6,489	486,335
10:12	3,788.38	3,788.38	7,160	493,495
10:13	3,765.35	3,765.35	4,824	498,319
10:14	3,777.16	3,777.16	2,233	500,552
10:15	3,771.88	3,771.88	16,948	517,500
10:16	3,770.07	3,770.07	4,697	522,197
10:17	3,765.85	3,765.85	12,678	534,875
10:18	3,762.11	3,762.11	1,129	536,004
10:19	3,752.42	3,752.42	2,990	538,994
10:20	3,741.21	3,741.21	1,602	540,596
10:21	3,723.71	3,723.71	19,005	559,601
10:22	3,723.84	3,723.84	2,953	562,554
10:23	3,718.09	3,718.09	2,367	564,921
10:24	3,724.03	3,724.03	1,324	566,245
10:25	3,729.47	3,729.47	2,365	568,610
10:26	3,743.25	3,743.25	1,073	569,683
10:27	3,743.12	3,743.12	7,042	576,725
10:28	3,745.06	3,745.06	748	577,473
10:29	3,760.56	3,760.56	2,506	579,979
10:30	3,764.15	3,764.15	1,923	581,902
10:31	3,763.92	3,763.92	772	582,674
10:32	3,764.08	3,764.08	533	583,207
10:33	3,763.95	3,763.95	26,799	610,006
10:34	3,763.95	3,763.95	5,704	615,710
10:35	3,762.02	3,762.02	4,309	620,019
10:36	3,758.14	3,758.14	2,553	622,572
10:37	3,752.33	3,752.33	661	623,233
10:38	3,750.50	3,750.50	653	623,886
10:39	3,742.75	3,742.75	743	624,629
10:40	3,742.75	3,742.75	253	624,882
10:41	3,742.75	3,742.75	478	625,360
10:42	3,738.99	3,738.99	294	625,654
10:43	3,742.75	3,742.75	2,197	627,851
10:44	3,742.75	3,742.75	747	628,598
10:45	3,742.75	3,742.75	782	629,380
10:46	3,746.63	3,746.63	451	629,831
10:47	3,746.63	3,746.63	253	630,084
10:48	3,729.19	3,729.19	2,266	632,350
10:49	3,729.19	3,729.19	739	633,089
10:50	3,742.75	3,742.75	565	633,654
10:51	3,737.27	3,737.27	7,414	641,068
10:52	3,737.27	3,737.27	274	641,342
10:53	3,716.39	3,716.39	9,272	650,614
10:54	3,714.45	3,714.45	474	651,088
10:55	3,716.28	3,716.28	1,965	653,053
10:56	3,714.45	3,714.45	1,815	654,868
10:57	3,714.45	3,714.45	115	654,983
10:58	3,707.14	3,707.14	2,936	657,919
10:59	3,699.39	3,699.39	566	658,485
11:10	3,653.76	3,653.76	15,009	673,494
11:11	3,653.76	3,653.76	668	674,162
11:12	3,657.42	3,657.42	230	674,392
11:13	3,657.42	3,657.42	34	674,426
11:14	3,657.42	3,657.42	1,492	675,918
11:15	3,657.42	3,657.42	472	676,390
11:16	3,657.42	3,657.42	385	676,775
11:17	3,670.98	3,670.98	843	677,618
11:18	3,669.15	3,669.15	328	677,946
11:19	3,669.05	3,669.05	385	678,331
11:20	3,667.11	3,667.11	795	679,126
11:21	3,663.23	3,663.23	196	679,322
11:22	3,659.58	3,659.58	1,902	681,224
11:23	3,657.53	3,657.53	236	681,460
11:24	3,657.53	3,657.53	357	681,817
11:25	3,657.53	3,657.53	11	681,828
11:26	3,657.53	3,657.53	185	682,013
11:27	3,657.53	3,657.53	688	682,701
11:28	3,657.53	3,657.53	33	682,734
11:29	3,661.41	3,661.41	704	683,438
11:30	3,669.15	3,669.15	348	683,786
11:31	3,669.15	3,669.15	211	683,997
11:32	3,669.15	3,669.15	255	684,252
13:10	3,672.80	3,672.80	18,237	702,489
13:11	3,676.67	3,676.67	348	702,837
13:12	3,680.55	3,680.55	297	703,134
13:13	3,682.38	3,682.38	840	703,974
13:14	3,678.50	3,678.50	244	704,218
13:15	3,693.13	3,693.13	1,018	705,236
13:16	3,691.08	3,691.08	794	706,030
13:17	3,687.32	3,687.32	865	706,895
13:18	3,685.49	3,685.49	470	707,365
13:19	3,685.38	3,685.38	2,335	709,700
13:20	3,687.32	3,687.32	675	710,375
13:21	3,687.32	3,687.32	66	710,441
13:22	3,687.32	3,687.32	715	711,156
13:23	3,697	3,697	458	711,614
13:24	3,695.07	3,695.07	1,336	712,950
13:25	3,697	3,697	745	713,695
13:26	3,695.18	3,695.18	298	713,993
13:27	3,695.18	3,695.18	195	714,188
13:28	3,685.82	3,685.82	389	714,577
13:29	3,670.75	3,670.75	720	715,297
13:30	3,670.75	3,670.75	89	715,386
13:31	3,676.46	3,676.46	1,091	716,477
13:32	3,676.46	3,676.46	196	716,673
13:33	3,676.46	3,676.46	56	716,729
13:34	3,676.46	3,676.46	255	716,984
13:35	3,678.28	3,678.28	100	717,084
13:36	3,680.11	3,680.11	1,285	718,369
13:37	3,678.28	3,678.28	463	718,832
13:38	3,678.20	3,678.20	554	719,386
13:39	3,678.20	3,678.20	846	720,232
13:40	3,680.14	3,680.14	162	720,394
13:41	3,678.31	3,678.31	490	720,884
13:42	3,676.59	3,676.59	3,840	724,724
13:43	3,688.11	3,688.11	504	725,228
13:44	3,694.03	3,694.03	907	726,135
13:45	3,692.20	3,692.20	1,987	728,122
13:46	3,694.03	3,694.03	404	728,526
13:47	3,694.14	3,694.14	2,242	730,768
13:48	3,694.14	3,694.14	124	730,892
13:49	3,695.97	3,695.97	1,673	732,565
13:50	3,664.97	3,664.97	1,942	734,507
13:51	3,664.94	3,664.94	1,053	735,560
13:52	3,692.06	3,692.06	956	736,516
13:53	3,693.77	3,693.77	566	737,082
13:54	3,703.04	3,703.04	689	737,771
13:55	3,703.04	3,703.04	343	738,114
13:56	3,703.04	3,703.04	408	738,522
13:57	3,703.04	3,703.04	633	739,155
13:58	3,695.72	3,695.72	1,179	740,334
13:59	3,693.89	3,693.89	1,139	741,473
14:10	3,714.26	3,714.26	17,279	758,752
14:11	3,712.43	3,712.43	1,728	760,480
14:12	3,712.43	3,712.43	4,945	765,425
14:13	3,677.77	3,677.77	3,135	768,560
14:14	3,705.11	3,705.11	293	768,853
14:15	3,697.80	3,697.80	1,676	770,529
14:16	3,707.27	3,707.27	596	771,125
14:17	3,697.80	3,697.80	1,652	772,777
14:18	3,693.93	3,693.93	668	773,445
14:19	3,701.78	3,701.78	2,129	775,574
14:20	3,705.44	3,705.44	1,763	777,337
14:21	3,705.44	3,705.44	771	778,108
14:22	3,699.63	3,699.63	305	778,413
14:23	3,699.63	3,699.63	145	778,558
14:24	3,703.50	3,703.50	2,362	780,920
14:25	3,703.50	3,703.50	102	781,022
14:26	3,710.90	3,710.90	47	781,069
14:27	3,714.78	3,714.78	3,878	784,947
14:28	3,718.44	3,718.44	1,173	786,120
14:29	3,726.08	3,726.08	4,809	790,929
14:30	3,727.90	3,727.90	2,109	793,038
14:31	3,720.15	3,720.15	6,070	799,108
14:32	3,658.04	3,658.04	4,449	803,557
14:47	3,710.56	3,710.56	12,340	815,897