Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	1,961.15	1,961.15	17	17
09:13	1,962.60	1,962.60	147	164
09:14	1,962.60	1,962.60	178	342
09:17	1,962.68	1,962.68	1,662	2,004
09:18	1,962.71	1,962.71	465	2,469
09:19	1,962.71	1,962.71	568	3,037
09:20	1,962.71	1,962.71	380	3,417
09:21	1,962.72	1,962.72	1,493	4,910
09:22	1,957.45	1,957.45	1,771	6,681
09:23	1,958.17	1,958.17	503	7,184
09:24	1,961.82	1,961.82	6,326	13,510
09:25	1,961.87	1,961.87	28,759	42,269
09:26	1,960.69	1,960.69	17,942	60,211
09:27	1,961.09	1,961.09	11,710	71,921
09:28	1,950.20	1,950.20	9,058	80,979
09:29	1,951.60	1,951.60	21,930	102,909
09:30	1,951.81	1,951.81	15,020	117,929
09:31	1,953.25	1,953.25	7,620	125,549
09:32	1,953.46	1,953.46	20,711	146,260
09:33	1,954.15	1,954.15	9,501	155,761
09:34	1,961.82	1,961.82	33,506	189,267
09:35	1,959.91	1,959.91	7,632	196,899
09:36	1,959.91	1,959.91	2,455	199,354
09:37	1,959.91	1,959.91	5,016	204,370
09:38	1,958.49	1,958.49	2,145	206,515
09:39	1,959.92	1,959.92	7,043	213,558
09:40	1,951.03	1,951.03	7,971	221,529
09:41	1,951	1,951	5,681	227,210
09:42	1,951.93	1,951.93	4,764	231,974
09:43	1,952.86	1,952.86	3,976	235,950
09:44	1,952.11	1,952.11	11,482	247,432
09:45	1,952.05	1,952.05	858	248,290
09:46	1,951.10	1,951.10	2,093	250,383
09:47	1,950.21	1,950.21	4,389	254,772
09:48	1,950.21	1,950.21	864	255,636
09:49	1,949.22	1,949.22	4,633	260,269
09:50	1,950.18	1,950.18	1,209	261,478
09:51	1,949.45	1,949.45	836	262,314
09:52	1,949.45	1,949.45	448	262,762
09:53	1,950.15	1,950.15	1,839	264,601
09:54	1,949.43	1,949.43	1,864	266,465
09:55	1,949.35	1,949.35	1,402	267,867
09:56	1,949.38	1,949.38	1,220	269,087
09:57	1,950.90	1,950.90	679	269,766
09:58	1,950.84	1,950.84	2,780	272,546
09:59	1,948.23	1,948.23	2,016	274,562
10:10	1,948.84	1,948.84	28,392	302,954
10:11	1,949.07	1,949.07	1,435	304,389
10:12	1,947.13	1,947.13	2,890	307,279
10:13	1,943.34	1,943.34	2,838	310,117
10:14	1,943.37	1,943.37	928	311,045
10:15	1,944.06	1,944.06	1,817	312,862
10:16	1,944.09	1,944.09	177	313,039
10:17	1,944.06	1,944.06	474	313,513
10:18	1,944.09	1,944.09	461	313,974
10:19	1,944.12	1,944.12	4,142	318,116
10:20	1,947.91	1,947.91	1,499	319,615
10:21	1,947.94	1,947.94	1,621	321,236
10:22	1,947.91	1,947.91	1,017	322,253
10:23	1,947.91	1,947.91	4,102	326,355
10:24	1,947.22	1,947.22	5,792	332,147
10:25	1,947.25	1,947.25	4,461	336,608
10:26	1,947.25	1,947.25	4,035	340,643
10:27	1,947.22	1,947.22	10,822	351,465
10:28	1,947.22	1,947.22	655	352,120
10:29	1,946.46	1,946.46	1,337	353,457
10:30	1,946.46	1,946.46	1,562	355,019
10:31	1,946.46	1,946.46	50	355,069
10:32	1,946.41	1,946.41	7,051	362,120
10:33	1,946.35	1,946.35	6,169	368,289
10:34	1,946.27	1,946.27	5,941	374,230
10:35	1,946.35	1,946.35	1,248	375,478
10:36	1,946.35	1,946.35	47	375,525
10:37	1,946.25	1,946.25	314	375,839
10:38	1,943.38	1,943.38	11,062	386,901
10:39	1,943.41	1,943.41	1,895	388,796
10:40	1,944.37	1,944.37	702	389,498
10:41	1,942.43	1,942.43	3,985	393,483
10:42	1,942.43	1,942.43	176	393,659
10:43	1,940.95	1,940.95	12,823	406,482
10:44	1,940.92	1,940.92	444	406,926
10:45	1,940.20	1,940.20	4,024	410,950
10:46	1,939.27	1,939.27	2,698	413,648
10:47	1,943.12	1,943.12	1,539	415,187
10:48	1,943.12	1,943.12	3,339	418,526
10:49	1,943.15	1,943.15	846	419,372
10:50	1,943.15	1,943.15	319	419,691
10:51	1,945.06	1,945.06	39	419,730
10:53	1,945.06	1,945.06	2,840	422,570
10:54	1,945.06	1,945.06	36	422,606
10:55	1,945.35	1,945.35	1,100	423,706
10:57	1,945.35	1,945.35	355	424,061
10:58	1,944.63	1,944.63	552	424,613
11:10	1,941.24	1,941.24	9,889	434,502
11:11	1,941.24	1,941.24	119	434,621
11:12	1,941.21	1,941.21	59	434,680
11:16	1,940.52	1,940.52	3,060	437,740
11:17	1,941.24	1,941.24	59	437,799
11:18	1,939.30	1,939.30	1,489	439,288
11:19	1,938.37	1,938.37	6,764	446,052
11:20	1,938.37	1,938.37	6,096	452,148
11:21	1,937.62	1,937.62	3,996	456,144
11:22	1,937.62	1,937.62	236	456,380
11:23	1,937.62	1,937.62	60	456,440
11:24	1,938.34	1,938.34	1,081	457,521
11:25	1,938.43	1,938.43	36	457,557
11:26	1,938.43	1,938.43	1,006	458,563
11:27	1,939.39	1,939.39	39	458,602
11:28	1,938.43	1,938.43	187	458,789
11:29	1,937.39	1,937.39	2,419	461,208
11:30	1,936.40	1,936.40	1,250	462,458
11:31	1,936.40	1,936.40	1,834	464,292
13:10	1,937.59	1,937.59	22,119	486,411
13:11	1,937.85	1,937.85	1,320	487,731
13:12	1,938.81	1,938.81	386	488,117
13:13	1,938.84	1,938.84	504	488,621
13:14	1,938.84	1,938.84	193	488,814
13:15	1,938.84	1,938.84	533	489,347
13:16	1,940.25	1,940.25	512	489,859
13:17	1,940.25	1,940.25	3,550	493,409
13:18	1,940.25	1,940.25	2,746	496,155
13:19	1,940.23	1,940.23	402	496,557
13:20	1,942.14	1,942.14	430	496,987
13:21	1,942.12	1,942.12	427	497,414
13:22	1,943.14	1,943.14	1,155	498,569
13:23	1,943.11	1,943.11	915	499,484
13:24	1,942.43	1,942.43	2,067	501,551
13:25	1,941.70	1,941.70	347	501,898
13:26	1,941.70	1,941.70	3,432	505,330
13:28	1,938.81	1,938.81	443	505,773
13:29	1,938.81	1,938.81	392	506,165
13:30	1,936.90	1,936.90	1,013	507,178
13:31	1,936.93	1,936.93	840	508,018
13:32	1,935.94	1,935.94	244	508,262
13:33	1,936.93	1,936.93	428	508,690
13:34	1,938.37	1,938.37	502	509,192
13:35	1,939.10	1,939.10	1,516	510,708
13:36	1,939.10	1,939.10	1,271	511,979
13:37	1,934.32	1,934.32	2,239	514,218
13:38	1,935.27	1,935.27	249	514,467
13:39	1,933.83	1,933.83	2,788	517,255
13:40	1,937.68	1,937.68	1,555	518,810
13:41	1,937.68	1,937.68	355	519,165
13:42	1,940.54	1,940.54	1,773	520,938
13:43	1,939.82	1,939.82	2,054	522,992
13:44	1,936.95	1,936.95	882	523,874
13:45	1,936.95	1,936.95	902	524,776
13:46	1,937.65	1,937.65	504	525,280
13:47	1,937.65	1,937.65	473	525,753
13:48	1,937.65	1,937.65	789	526,542
13:49	1,937.65	1,937.65	30	526,572
13:50	1,936.93	1,936.93	2,147	528,719
13:51	1,938.37	1,938.37	2,220	530,939
13:52	1,939.33	1,939.33	397	531,336
13:53	1,939.33	1,939.33	473	531,809
13:54	1,939.33	1,939.33	509	532,318
13:55	1,939.33	1,939.33	29	532,347
13:56	1,938.63	1,938.63	113	532,460
13:57	1,937.68	1,937.68	325	532,785
13:58	1,937.65	1,937.65	1,059	533,844
13:59	1,937.65	1,937.65	1,397	535,241
14:10	1,934.35	1,934.35	27,093	562,334
14:11	1,932.73	1,932.73	1,297	563,631
14:12	1,933.68	1,933.68	2,306	565,937
14:13	1,933.66	1,933.66	1,972	567,909
14:14	1,934.38	1,934.38	295	568,204
14:15	1,932.46	1,932.46	725	568,929
14:17	1,936.28	1,936.28	2,158	571,087
14:18	1,937.01	1,937.01	629	571,716
14:19	1,935.99	1,935.99	926	572,642
14:20	1,935.99	1,935.99	1,278	573,920
14:21	1,933.13	1,933.13	964	574,884
14:22	1,933.85	1,933.85	326	575,210
14:23	1,935.56	1,935.56	4,923	580,133
14:24	1,935.56	1,935.56	378	580,511
14:25	1,935.56	1,935.56	2,224	582,735
14:26	1,935.59	1,935.59	3,467	586,202
14:27	1,937.70	1,937.70	2,579	588,781
14:28	1,937.70	1,937.70	794	589,575
14:29	1,937.70	1,937.70	552	590,127
14:30	1,933.88	1,933.88	5,654	595,781
14:31	1,934.60	1,934.60	771	596,552
14:32	1,938.42	1,938.42	148	596,700
14:47	1,922.86	1,922.86	13,981	610,681