Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
2,633.22
2,633.22
2,644.25
2,582.89
9,901,458
18.8K
3.1K
9.7x
1.6x
1% # 16%
0
2,080,447 Bi
69,487 Mi
0
0 - 0
13,391,306 Bi
1,309,368 Bi
1,022.7%
8.91%
360,170 Bi
Bảng giá giao dịch
Chi tiết khớp lệnh
| 09:17 |
2,636.79 |
2,636.79 |
100,572 |
100,572 |
| 09:18 |
2,634.87 |
2,634.87 |
21,066 |
121,638 |
| 09:19 |
2,633.22 |
2,633.22 |
24,303 |
145,941 |
| 09:20 |
2,633.47 |
2,633.47 |
22,707 |
168,648 |
| 09:21 |
2,633.40 |
2,633.40 |
27,346 |
195,994 |
| 09:22 |
2,632.19 |
2,632.19 |
41,496 |
237,490 |
| 09:23 |
2,627.67 |
2,627.67 |
85,206 |
322,696 |
| 09:24 |
2,621.90 |
2,621.90 |
40,950 |
363,646 |
| 09:25 |
2,620.69 |
2,620.69 |
61,504 |
425,150 |
| 09:26 |
2,623.92 |
2,623.92 |
33,181 |
458,331 |
| 09:27 |
2,622.52 |
2,622.52 |
28,224 |
486,555 |
| 09:28 |
2,621.64 |
2,621.64 |
60,342 |
546,897 |
| 09:29 |
2,616.20 |
2,616.20 |
72,568 |
619,465 |
| 09:30 |
2,616.25 |
2,616.25 |
36,685 |
656,150 |
| 09:31 |
2,615.47 |
2,615.47 |
38,394 |
694,544 |
| 09:32 |
2,615.48 |
2,615.48 |
34,562 |
729,106 |
| 09:33 |
2,616.05 |
2,616.05 |
21,636 |
750,742 |
| 09:34 |
2,616.73 |
2,616.73 |
29,437 |
780,179 |
| 09:35 |
2,618.51 |
2,618.51 |
20,812 |
800,991 |
| 09:36 |
2,617.45 |
2,617.45 |
31,115 |
832,106 |
| 09:37 |
2,616.75 |
2,616.75 |
38,247 |
870,353 |
| 09:38 |
2,616.62 |
2,616.62 |
29,583 |
899,936 |
| 09:39 |
2,617.55 |
2,617.55 |
36,031 |
935,967 |
| 09:40 |
2,618.75 |
2,618.75 |
29,762 |
965,729 |
| 09:41 |
2,618.15 |
2,618.15 |
29,897 |
995,626 |
| 09:42 |
2,620.37 |
2,620.37 |
13,005 |
1,008,631 |
| 09:43 |
2,620.54 |
2,620.54 |
20,667 |
1,029,298 |
| 09:44 |
2,620.61 |
2,620.61 |
12,060 |
1,041,358 |
| 09:45 |
2,621.17 |
2,621.17 |
19,420 |
1,060,778 |
| 09:46 |
2,620.64 |
2,620.64 |
25,384 |
1,086,162 |
| 09:47 |
2,621.88 |
2,621.88 |
14,966 |
1,101,128 |
| 09:48 |
2,620.61 |
2,620.61 |
20,703 |
1,121,831 |
| 09:49 |
2,620.19 |
2,620.19 |
41,521 |
1,163,352 |
| 09:50 |
2,622.57 |
2,622.57 |
11,606 |
1,174,958 |
| 09:51 |
2,621.52 |
2,621.52 |
28,683 |
1,203,641 |
| 09:52 |
2,619.70 |
2,619.70 |
22,857 |
1,226,498 |
| 09:53 |
2,619.82 |
2,619.82 |
27,856 |
1,254,354 |
| 09:54 |
2,619.80 |
2,619.80 |
23,692 |
1,278,046 |
| 09:55 |
2,619.43 |
2,619.43 |
25,497 |
1,303,543 |
| 09:56 |
2,619.35 |
2,619.35 |
11,675 |
1,315,218 |
| 09:57 |
2,619.11 |
2,619.11 |
33,533 |
1,348,751 |
| 09:58 |
2,618.44 |
2,618.44 |
36,352 |
1,385,103 |
| 09:59 |
2,617.60 |
2,617.60 |
44,829 |
1,429,932 |
| 10:10 |
2,621.69 |
2,621.69 |
234,593 |
1,664,525 |
| 10:11 |
2,623.75 |
2,623.75 |
11,063 |
1,675,588 |
| 10:12 |
2,623.81 |
2,623.81 |
14,838 |
1,690,426 |
| 10:13 |
2,623.55 |
2,623.55 |
7,123 |
1,697,549 |
| 10:14 |
2,624.09 |
2,624.09 |
32,381 |
1,729,930 |
| 10:15 |
2,624.24 |
2,624.24 |
9,833 |
1,739,763 |
| 10:16 |
2,622.44 |
2,622.44 |
31,027 |
1,770,790 |
| 10:17 |
2,623.79 |
2,623.79 |
31,688 |
1,802,478 |
| 10:18 |
2,623.08 |
2,623.08 |
17,979 |
1,820,457 |
| 10:19 |
2,623.56 |
2,623.56 |
11,481 |
1,831,938 |
| 10:20 |
2,623.24 |
2,623.24 |
26,833 |
1,858,771 |
| 10:21 |
2,622.66 |
2,622.66 |
11,691 |
1,870,462 |
| 10:22 |
2,621.12 |
2,621.12 |
46,498 |
1,916,960 |
| 10:23 |
2,620.44 |
2,620.44 |
23,567 |
1,940,527 |
| 10:24 |
2,619.90 |
2,619.90 |
13,759 |
1,954,286 |
| 10:25 |
2,621.20 |
2,621.20 |
12,702 |
1,966,988 |
| 10:26 |
2,619.72 |
2,619.72 |
15,234 |
1,982,222 |
| 10:27 |
2,619.97 |
2,619.97 |
8,938 |
1,991,160 |
| 10:28 |
2,617.74 |
2,617.74 |
27,649 |
2,018,809 |
| 10:29 |
2,620.22 |
2,620.22 |
12,354 |
2,031,163 |
| 10:30 |
2,621.03 |
2,621.03 |
43,139 |
2,074,302 |
| 10:31 |
2,622.56 |
2,622.56 |
44,324 |
2,118,626 |
| 10:32 |
2,621.54 |
2,621.54 |
23,670 |
2,142,296 |
| 10:33 |
2,621.12 |
2,621.12 |
23,199 |
2,165,495 |
| 10:34 |
2,622.26 |
2,622.26 |
30,234 |
2,195,729 |
| 10:35 |
2,623.54 |
2,623.54 |
27,866 |
2,223,595 |
| 10:36 |
2,621.35 |
2,621.35 |
48,443 |
2,272,038 |
| 10:37 |
2,621.14 |
2,621.14 |
28,685 |
2,300,723 |
| 10:38 |
2,618.94 |
2,618.94 |
24,081 |
2,324,804 |
| 10:39 |
2,620.40 |
2,620.40 |
17,128 |
2,341,932 |
| 10:40 |
2,620.09 |
2,620.09 |
38,862 |
2,380,794 |
| 10:41 |
2,618.94 |
2,618.94 |
41,333 |
2,422,127 |
| 10:42 |
2,619.80 |
2,619.80 |
29,701 |
2,451,828 |
| 10:43 |
2,619.29 |
2,619.29 |
25,216 |
2,477,044 |
| 10:44 |
2,618.84 |
2,618.84 |
23,559 |
2,500,603 |
| 10:45 |
2,619.20 |
2,619.20 |
14,080 |
2,514,683 |
| 10:46 |
2,618.96 |
2,618.96 |
13,735 |
2,528,418 |
| 10:47 |
2,618.87 |
2,618.87 |
15,215 |
2,543,633 |
| 10:48 |
2,618.56 |
2,618.56 |
13,626 |
2,557,259 |
| 10:49 |
2,619.35 |
2,619.35 |
62,312 |
2,619,571 |
| 10:50 |
2,618.46 |
2,618.46 |
37,221 |
2,656,792 |
| 10:51 |
2,617.10 |
2,617.10 |
25,388 |
2,682,180 |
| 10:52 |
2,616.81 |
2,616.81 |
61,977 |
2,744,157 |
| 10:53 |
2,615.61 |
2,615.61 |
30,731 |
2,774,888 |
| 10:54 |
2,615.77 |
2,615.77 |
43,164 |
2,818,052 |
| 10:55 |
2,614.81 |
2,614.81 |
43,874 |
2,861,926 |
| 10:56 |
2,613.23 |
2,613.23 |
16,593 |
2,878,519 |
| 10:57 |
2,612.25 |
2,612.25 |
36,650 |
2,915,169 |
| 10:58 |
2,614.46 |
2,614.46 |
61,109 |
2,976,278 |
| 10:59 |
2,613.86 |
2,613.86 |
42,539 |
3,018,817 |
| 11:10 |
2,608.83 |
2,608.83 |
665,125 |
3,683,942 |
| 11:11 |
2,608.79 |
2,608.79 |
40,414 |
3,724,356 |
| 11:12 |
2,608.74 |
2,608.74 |
81,681 |
3,806,037 |
| 11:13 |
2,608.86 |
2,608.86 |
31,637 |
3,837,674 |
| 11:14 |
2,608.47 |
2,608.47 |
32,311 |
3,869,985 |
| 11:15 |
2,609.87 |
2,609.87 |
14,560 |
3,884,545 |
| 11:16 |
2,610.33 |
2,610.33 |
23,834 |
3,908,379 |
| 11:17 |
2,609.51 |
2,609.51 |
19,072 |
3,927,451 |
| 11:18 |
2,609.92 |
2,609.92 |
14,729 |
3,942,180 |
| 11:19 |
2,609.60 |
2,609.60 |
21,628 |
3,963,808 |
| 11:20 |
2,609.25 |
2,609.25 |
29,070 |
3,992,878 |
| 11:21 |
2,608.98 |
2,608.98 |
11,181 |
4,004,059 |
| 11:22 |
2,607.92 |
2,607.92 |
29,700 |
4,033,759 |
| 11:23 |
2,608.37 |
2,608.37 |
22,311 |
4,056,070 |
| 11:24 |
2,608.30 |
2,608.30 |
13,294 |
4,069,364 |
| 11:25 |
2,607.96 |
2,607.96 |
26,055 |
4,095,419 |
| 11:26 |
2,605.94 |
2,605.94 |
27,343 |
4,122,762 |
| 11:27 |
2,607.44 |
2,607.44 |
67,904 |
4,190,666 |
| 11:28 |
2,607.78 |
2,607.78 |
32,095 |
4,222,761 |
| 11:29 |
2,605.57 |
2,605.57 |
28,004 |
4,250,765 |
| 11:30 |
2,605.43 |
2,605.43 |
54,647 |
4,305,412 |
| 11:31 |
2,603.14 |
2,603.14 |
29,497 |
4,334,909 |
| 11:32 |
2,601.86 |
2,601.86 |
45,542 |
4,380,451 |
| 13:10 |
2,602.55 |
2,602.55 |
450,748 |
4,831,199 |
| 13:11 |
2,603.58 |
2,603.58 |
40,648 |
4,871,847 |
| 13:12 |
2,601.99 |
2,601.99 |
33,086 |
4,904,933 |
| 13:13 |
2,602.19 |
2,602.19 |
44,555 |
4,949,488 |
| 13:14 |
2,604.53 |
2,604.53 |
33,192 |
4,982,680 |
| 13:15 |
2,604.39 |
2,604.39 |
51,177 |
5,033,857 |
| 13:16 |
2,602.69 |
2,602.69 |
51,244 |
5,085,101 |
| 13:17 |
2,603.07 |
2,603.07 |
29,584 |
5,114,685 |
| 13:18 |
2,603.93 |
2,603.93 |
38,132 |
5,152,817 |
| 13:19 |
2,603.62 |
2,603.62 |
19,854 |
5,172,671 |
| 13:20 |
2,604.12 |
2,604.12 |
44,064 |
5,216,735 |
| 13:21 |
2,603.49 |
2,603.49 |
23,347 |
5,240,082 |
| 13:22 |
2,605.93 |
2,605.93 |
63,269 |
5,303,351 |
| 13:23 |
2,604.51 |
2,604.51 |
35,209 |
5,338,560 |
| 13:24 |
2,602.20 |
2,602.20 |
38,647 |
5,377,207 |
| 13:25 |
2,604.68 |
2,604.68 |
68,838 |
5,446,045 |
| 13:26 |
2,603.98 |
2,603.98 |
31,257 |
5,477,302 |
| 13:27 |
2,602.92 |
2,602.92 |
51,098 |
5,528,400 |
| 13:28 |
2,600.65 |
2,600.65 |
32,946 |
5,561,346 |
| 13:29 |
2,601.40 |
2,601.40 |
38,837 |
5,600,183 |
| 13:30 |
2,601.95 |
2,601.95 |
56,572 |
5,656,755 |
| 13:31 |
2,601.61 |
2,601.61 |
67,535 |
5,724,290 |
| 13:32 |
2,601.65 |
2,601.65 |
29,474 |
5,753,764 |
| 13:33 |
2,601.56 |
2,601.56 |
25,940 |
5,779,704 |
| 13:34 |
2,599.35 |
2,599.35 |
29,527 |
5,809,231 |
| 13:35 |
2,601.88 |
2,601.88 |
38,216 |
5,847,447 |
| 13:36 |
2,603.75 |
2,603.75 |
32,095 |
5,879,542 |
| 13:37 |
2,604.32 |
2,604.32 |
92,937 |
5,972,479 |
| 13:38 |
2,602.96 |
2,602.96 |
38,007 |
6,010,486 |
| 13:39 |
2,602.75 |
2,602.75 |
56,932 |
6,067,418 |
| 13:40 |
2,604.07 |
2,604.07 |
34,925 |
6,102,343 |
| 13:41 |
2,604.63 |
2,604.63 |
14,367 |
6,116,710 |
| 13:42 |
2,603.97 |
2,603.97 |
31,933 |
6,148,643 |
| 13:43 |
2,603.74 |
2,603.74 |
19,175 |
6,167,818 |
| 13:44 |
2,604.07 |
2,604.07 |
47,178 |
6,214,996 |
| 13:45 |
2,603.73 |
2,603.73 |
24,338 |
6,239,334 |
| 13:46 |
2,603.74 |
2,603.74 |
25,598 |
6,264,932 |
| 13:47 |
2,603.33 |
2,603.33 |
24,267 |
6,289,199 |
| 13:48 |
2,604.95 |
2,604.95 |
19,615 |
6,308,814 |
| 13:49 |
2,605.70 |
2,605.70 |
30,441 |
6,339,255 |
| 13:50 |
2,604.39 |
2,604.39 |
18,452 |
6,357,707 |
| 13:51 |
2,606.82 |
2,606.82 |
24,303 |
6,382,010 |
| 13:52 |
2,605.44 |
2,605.44 |
17,620 |
6,399,630 |
| 13:53 |
2,604.01 |
2,604.01 |
25,337 |
6,424,967 |
| 13:54 |
2,604.58 |
2,604.58 |
18,048 |
6,443,015 |
| 13:55 |
2,603.44 |
2,603.44 |
17,307 |
6,460,322 |
| 13:56 |
2,602.80 |
2,602.80 |
11,908 |
6,472,230 |
| 13:57 |
2,601.95 |
2,601.95 |
23,568 |
6,495,798 |
| 13:58 |
2,601.35 |
2,601.35 |
32,992 |
6,528,790 |
| 13:59 |
2,599.72 |
2,599.72 |
45,559 |
6,574,349 |
| 14:10 |
2,599.54 |
2,599.54 |
630,799 |
7,205,148 |
| 14:11 |
2,597.30 |
2,597.30 |
64,916 |
7,270,064 |
| 14:12 |
2,599.30 |
2,599.30 |
34,822 |
7,304,886 |
| 14:13 |
2,598.10 |
2,598.10 |
62,572 |
7,367,458 |
| 14:14 |
2,599.04 |
2,599.04 |
32,645 |
7,400,103 |
| 14:15 |
2,599.16 |
2,599.16 |
40,052 |
7,440,155 |
| 14:16 |
2,596.77 |
2,596.77 |
30,735 |
7,470,890 |
| 14:17 |
2,597.18 |
2,597.18 |
37,427 |
7,508,317 |
| 14:18 |
2,596.64 |
2,596.64 |
28,011 |
7,536,328 |
| 14:19 |
2,598.74 |
2,598.74 |
28,786 |
7,565,114 |
| 14:20 |
2,596.79 |
2,596.79 |
41,539 |
7,606,653 |
| 14:21 |
2,597.59 |
2,597.59 |
51,119 |
7,657,772 |
| 14:22 |
2,596.65 |
2,596.65 |
47,798 |
7,705,570 |
| 14:23 |
2,596.05 |
2,596.05 |
56,592 |
7,762,162 |
| 14:24 |
2,594.28 |
2,594.28 |
118,334 |
7,880,496 |
| 14:25 |
2,592.71 |
2,592.71 |
83,845 |
7,964,341 |
| 14:26 |
2,591.07 |
2,591.07 |
185,274 |
8,149,615 |
| 14:27 |
2,589.98 |
2,589.98 |
225,532 |
8,375,147 |
| 14:28 |
2,589.23 |
2,589.23 |
214,392 |
8,589,539 |
| 14:29 |
2,593.38 |
2,593.38 |
198,034 |
8,787,573 |
| 14:30 |
2,592.04 |
2,592.04 |
186,966 |
8,974,539 |
| 14:31 |
2,595.31 |
2,595.31 |
118,675 |
9,093,214 |
| 14:32 |
2,587.23 |
2,587.23 |
41,485 |
9,134,699 |
| 14:47 |
2,593.14 |
2,593.14 |
766,759 |
9,901,458 |
|
