Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	871.27	871.27	5	5
09:17	871.27	871.27	4,973	4,978
09:18	871.64	871.64	121	5,099
09:19	871.69	871.69	4,881	9,980
09:20	871.69	871.69	69	10,049
09:21	871.32	871.32	1,895	11,944
09:22	871.32	871.32	155	12,099
09:23	871.69	871.69	7,200	19,299
09:24	871.45	871.45	10,691	29,990
09:25	871.45	871.45	149	30,139
09:26	871.45	871.45	6,523	36,662
09:27	871.31	871.31	649	37,311
09:28	871.28	871.28	41,132	78,443
09:29	871.65	871.65	3,577	82,020
09:30	871.70	871.70	9,522	91,542
09:31	871.57	871.57	32,502	124,044
09:32	871.57	871.57	3,429	127,473
09:33	871.95	871.95	6,119	133,592
09:34	872.09	872.09	10,528	144,120
09:35	869.76	869.76	3,282	147,402
09:36	869.53	869.53	23,360	170,762
09:37	869.53	869.53	11,992	182,754
09:38	869.88	869.88	15,530	198,284
09:39	870.02	870.02	1,807	200,091
09:40	870.18	870.18	12,218	212,309
09:41	870.02	870.02	5,106	217,415
09:42	870.02	870.02	4,037	221,452
09:43	870.39	870.39	38,706	260,158
09:44	871.43	871.43	6,295	266,453
09:45	871.43	871.43	1,220	267,673
09:46	871.43	871.43	1,418	269,091
09:47	871.10	871.10	10,972	280,063
09:48	871.10	871.10	6,178	286,241
09:49	871.10	871.10	10	286,251
09:50	870.41	870.41	8,370	294,621
09:51	869.88	869.88	1,228	295,849
09:52	869.75	869.75	815	296,664
09:53	869.59	869.59	2,074	298,738
09:54	869.59	869.59	4,591	303,329
09:55	869.29	869.29	7,426	310,755
09:56	869.66	869.66	7,831	318,586
09:57	869.82	869.82	1,467	320,053
09:58	869.82	869.82	286	320,339
09:59	869.38	869.38	1,164	321,503
10:10	870.83	870.83	18,398	339,901
10:12	870.83	870.83	9,632	349,533
10:13	871.07	871.07	171	349,704
10:14	871.07	871.07	31	349,735
10:15	870.90	870.90	195	349,930
10:16	870.41	870.41	83,259	433,189
10:17	870.41	870.41	130	433,319
10:18	870.58	870.58	304	433,623
10:19	870.65	870.65	312	433,935
10:20	870.91	870.91	852	434,787
10:21	870.74	870.74	14,715	449,502
10:22	870.74	870.74	708	450,210
10:23	870.83	870.83	12,817	463,027
10:24	870.62	870.62	1,939	464,966
10:25	870.78	870.78	5,017	469,983
10:26	870.83	870.83	65	470,048
10:27	870.83	870.83	1,298	471,346
10:28	871.15	871.15	627	471,973
10:29	871.15	871.15	44	472,017
10:30	871.15	871.15	32	472,049
10:31	870.78	870.78	883	472,932
10:32	870.78	870.78	483	473,415
10:33	870.78	870.78	425	473,840
10:34	871.15	871.15	364	474,204
10:35	870.78	870.78	1,945	476,149
10:36	871.15	871.15	48	476,197
10:37	871.20	871.20	1,578	477,775
10:38	871.15	871.15	1,528	479,303
10:39	871.15	871.15	1,983	481,286
10:40	870.99	870.99	11,848	493,134
10:41	870.54	870.54	1,954	495,088
10:42	870.54	870.54	273	495,361
10:43	870.96	870.96	748	496,109
10:44	870.59	870.59	2,975	499,084
10:45	871.13	871.13	7,741	506,825
10:46	870.43	870.43	743	507,568
10:47	870.23	870.23	177	507,745
10:48	870.23	870.23	1,630	509,375
10:49	869.76	869.76	1,428	510,803
10:50	869.76	869.76	1,582	512,385
10:51	869.76	869.76	131	512,516
10:52	869.76	869.76	2,793	515,309
10:53	869.76	869.76	109	515,418
10:54	869.39	869.39	4,447	519,865
10:55	869.39	869.39	2,597	522,462
10:56	869.39	869.39	7,884	530,346
10:57	869.39	869.39	4,612	534,958
10:58	869.22	869.22	10,432	545,390
10:59	869.22	869.22	5,110	550,500
11:10	869.19	869.19	10,652	561,152
11:11	869.19	869.19	29	561,181
11:12	869.29	869.29	2,664	563,845
11:13	869.29	869.29	262	564,107
11:14	869.24	869.24	147	564,254
11:15	869.48	869.48	108	564,362
11:16	869.48	869.48	4,728	569,090
11:17	869.48	869.48	144	569,234
11:18	869.48	869.48	304	569,538
11:20	869.11	869.11	1,417	570,955
11:21	869.11	869.11	24	570,979
11:23	869.11	869.11	3,651	574,630
11:24	869.11	869.11	1,228	575,858
11:25	869.41	869.41	88	575,946
11:26	869.78	869.78	411	576,357
11:27	869.78	869.78	747	577,104
11:28	869.78	869.78	23	577,127
11:29	869.70	869.70	855	577,982
11:30	869.33	869.33	2,417	580,399
11:31	869.37	869.37	1,331	581,730
11:32	869.37	869.37	7,088	588,818
13:10	868.92	868.92	80,260	669,078
13:11	868.92	868.92	3,234	672,312
13:12	872.26	872.26	2,593	674,905
13:13	872.38	872.38	2,672	677,577
13:14	872.33	872.33	7,300	684,877
13:15	872.40	872.40	4,676	689,553
13:16	872.33	872.33	1,035	690,588
13:17	872.33	872.33	1,999	692,587
13:18	872.26	872.26	18,472	711,059
13:19	872.26	872.26	402	711,461
13:20	872.33	872.33	2,472	713,933
13:21	872.33	872.33	5,148	719,081
13:22	872.33	872.33	7,962	727,043
13:23	872.33	872.33	835	727,878
13:24	872.67	872.67	368	728,246
13:25	872.67	872.67	261	728,507
13:26	872.67	872.67	184	728,691
13:27	872.67	872.67	879	729,570
13:28	872.91	872.91	3,980	733,550
13:29	872.47	872.47	23,614	757,164
13:30	872.84	872.84	1,960	759,124
13:31	872.31	872.31	1,818	760,942
13:32	872.80	872.80	1,026	761,968
13:33	872.80	872.80	7,398	769,366
13:34	872.27	872.27	1,319	770,685
13:35	872.13	872.13	5,364	776,049
13:36	872.13	872.13	12,346	788,395
13:37	872.27	872.27	1,856	790,251
13:38	872.64	872.64	738	790,989
13:39	872.64	872.64	12,675	803,664
13:40	872.64	872.64	466	804,130
13:41	872.57	872.57	3,784	807,914
13:42	872.57	872.57	5,658	813,572
13:43	872.20	872.20	6,354	819,926
13:44	872.57	872.57	274	820,200
13:45	872.57	872.57	6,660	826,860
13:46	872.57	872.57	17,417	844,277
13:47	872.64	872.64	17,781	862,058
13:48	872.64	872.64	838	862,896
13:49	872.27	872.27	3,781	866,677
13:50	872.81	872.81	772	867,449
13:51	872.74	872.74	5,127	872,576
13:52	872.74	872.74	4,894	877,470
13:53	872.37	872.37	4,075	881,545
13:54	874.03	874.03	1,652	883,197
13:55	874.03	874.03	6,728	889,925
13:56	874.13	874.13	3,851	893,776
13:57	874.50	874.50	1,135	894,911
13:58	874.13	874.13	840	895,751
13:59	874.40	874.40	1,564	897,315
14:10	873.65	873.65	209,317	1,106,632
14:11	873.73	873.73	8,447	1,115,079
14:12	873.31	873.31	2,567	1,117,646
14:13	873.88	873.88	2,801	1,120,447
14:14	874.04	874.04	2,990	1,123,437
14:15	873.92	873.92	5,833	1,129,270
14:16	873.92	873.92	10,676	1,139,946
14:17	874.22	874.22	563	1,140,509
14:18	873.80	873.80	4,560	1,145,069
14:19	873.80	873.80	28,238	1,173,307
14:20	873.51	873.51	620	1,173,927
14:21	873.41	873.41	2,997	1,176,924
14:22	873.41	873.41	2,378	1,179,302
14:23	873.41	873.41	1,128	1,180,430
14:24	873.41	873.41	640	1,181,070
14:25	873.49	873.49	23,395	1,204,465
14:26	873.12	873.12	60,095	1,264,560
14:27	873.12	873.12	15,188	1,279,748
14:28	873.20	873.20	14,321	1,294,069
14:29	872.75	872.75	11,624	1,305,693
14:30	873.20	873.20	46,769	1,352,462
14:31	872.83	872.83	47,116	1,399,578
14:32	872.75	872.75	6,299	1,405,877
14:33	872.82	872.82	81	1,405,958
14:36	873.19	873.19	6	1,405,964
14:39	873.35	873.35	5	1,405,969
14:40	873.35	873.35	1	1,405,970
14:41	873.35	873.35	52	1,406,022
14:47	873.51	873.51	98,036	1,504,058
14:56	873.51	873.51	521	1,504,579
14:59	873.51	873.51	594	1,505,173