Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:40	1,304.81	1,304.81	27,746	27,746
09:41	1,304.62	1,304.62	600	28,346
09:42	1,304.58	1,304.58	320	28,666
09:44	1,304.77	1,304.77	893	29,559
09:45	1,304.77	1,304.77	307	29,866
09:46	1,304.58	1,304.58	249	30,115
09:47	1,304.58	1,304.58	527	30,642
09:48	1,304.58	1,304.58	337	30,979
09:49	1,309.02	1,309.02	5,583	36,562
09:50	1,312.76	1,312.76	908	37,470
09:51	1,313.65	1,313.65	2,313	39,783
09:52	1,316.13	1,316.13	791	40,574
09:53	1,316.88	1,316.88	88	40,662
09:54	1,316.31	1,316.31	142	40,804
09:55	1,316.31	1,316.31	347	41,151
09:56	1,316.88	1,316.88	88	41,239
09:57	1,314.21	1,314.21	891	42,130
09:58	1,312.76	1,312.76	758	42,888
09:59	1,313.65	1,313.65	507	43,395
10:10	1,310.61	1,310.61	10,527	53,922
10:11	1,310.66	1,310.66	4,100	58,022
10:12	1,309.77	1,309.77	354	58,376
10:13	1,309.77	1,309.77	73	58,449
10:14	1,311.55	1,311.55	723	59,172
10:15	1,312.44	1,312.44	138	59,310
10:16	1,312.44	1,312.44	208	59,518
10:17	1,312.44	1,312.44	143	59,661
10:18	1,312.44	1,312.44	376	60,037
10:19	1,312.44	1,312.44	69	60,106
10:20	1,312.44	1,312.44	146	60,252
10:21	1,312.81	1,312.81	1,128	61,380
10:22	1,313	1,313	1,749	63,129
10:23	1,313	1,313	15	63,144
10:26	1,313	1,313	428	63,572
10:27	1,313	1,313	148	63,720
10:28	1,313	1,313	161	63,881
10:29	1,310.34	1,310.34	1,410	65,291
10:31	1,310.34	1,310.34	29	65,320
10:32	1,310.34	1,310.34	3	65,323
10:34	1,310.34	1,310.34	176	65,499
10:35	1,310.15	1,310.15	439	65,938
10:36	1,310.15	1,310.15	293	66,231
10:38	1,310.34	1,310.34	412	66,643
10:39	1,310.34	1,310.34	15	66,658
10:40	1,310.34	1,310.34	249	66,907
10:41	1,309.58	1,309.58	2,195	69,102
10:43	1,310.34	1,310.34	582	69,684
10:47	1,310.34	1,310.34	69	69,753
10:48	1,310.90	1,310.90	468	70,221
10:49	1,311.09	1,311.09	465	70,686
10:51	1,311.28	1,311.28	131	70,817
10:54	1,311.28	1,311.28	88	70,905
10:56	1,311.28	1,311.28	161	71,066
10:59	1,310.52	1,310.52	161	71,227
11:10	1,313.94	1,313.94	1,963	73,190
11:11	1,313.94	1,313.94	69	73,259
11:13	1,313.94	1,313.94	216	73,475
11:14	1,313.94	1,313.94	69	73,544
11:16	1,312.11	1,312.11	552	74,096
11:17	1,312.11	1,312.11	69	74,165
11:19	1,311.22	1,311.22	230	74,395
11:20	1,311.22	1,311.22	277	74,672
11:21	1,311.79	1,311.79	223	74,895
11:22	1,311.79	1,311.79	69	74,964
11:23	1,311.79	1,311.79	73	75,037
11:24	1,311.79	1,311.79	1	75,038
11:25	1,311.79	1,311.79	761	75,799
11:26	1,310.90	1,310.90	2,075	77,874
11:27	1,310.90	1,310.90	2,177	80,051
11:28	1,311.79	1,311.79	2,901	82,952
11:29	1,311.98	1,311.98	205	83,157
11:30	1,312.16	1,312.16	281	83,438
11:31	1,311.28	1,311.28	6,239	89,677
11:32	1,311.28	1,311.28	2,421	92,098
13:10	1,309.02	1,309.02	88,227	180,325
13:11	1,309.31	1,309.31	15,074	195,399
13:12	1,309.21	1,309.21	7,596	202,995
13:13	1,310.19	1,310.19	9,144	212,139
13:14	1,310.10	1,310.10	2,493	214,632
13:15	1,310	1,310	9,320	223,952
13:16	1,309.91	1,309.91	3,270	227,222
13:17	1,309.91	1,309.91	8,407	235,629
13:18	1,309.02	1,309.02	3,500	239,129
13:19	1,309.02	1,309.02	870	239,999
13:20	1,308.83	1,308.83	2,446	242,445
13:21	1,308.93	1,308.93	7,880	250,325
13:22	1,308.55	1,308.55	1,065	251,390
13:23	1,307.66	1,307.66	1,814	253,204
13:24	1,307.57	1,307.57	2,101	255,305
13:25	1,307.66	1,307.66	3,475	258,780
13:26	1,307.57	1,307.57	1,251	260,031
13:27	1,307.47	1,307.47	3,051	263,082
13:28	1,307.28	1,307.28	6,367	269,449
13:29	1,307.28	1,307.28	5,225	274,674
13:30	1,307.57	1,307.57	3,343	278,017
13:31	1,307.57	1,307.57	5,998	284,015
13:32	1,307.57	1,307.57	2,579	286,594
13:33	1,307.66	1,307.66	12,384	298,978
13:34	1,307.95	1,307.95	1,481	300,459
13:35	1,307.85	1,307.85	10,248	310,707
13:36	1,308.14	1,308.14	12,993	323,700
13:37	1,308.62	1,308.62	36,099	359,799
13:38	1,308.81	1,308.81	12,051	371,850
13:39	1,307.82	1,307.82	13,298	385,148
13:40	1,307.73	1,307.73	7,389	392,537
13:41	1,307.06	1,307.06	9,603	402,140
13:42	1,307.44	1,307.44	4,120	406,260
13:43	1,307.53	1,307.53	3,607	409,867
13:44	1,302.72	1,302.72	7,307	417,174
13:45	1,303.09	1,303.09	2,748	419,922
13:46	1,302.53	1,302.53	3,700	423,622
13:47	1,302.72	1,302.72	2,386	426,008
13:48	1,295.71	1,295.71	10,981	436,989
13:49	1,295.89	1,295.89	6,935	443,924
13:50	1,295.99	1,295.99	9,066	452,990
13:51	1,295.89	1,295.89	4,552	457,542
13:52	1,301.83	1,301.83	6,725	464,267
13:53	1,302.49	1,302.49	1,363	465,630
13:54	1,302.39	1,302.39	2,112	467,742
13:55	1,304.04	1,304.04	21,666	489,408
13:56	1,304.04	1,304.04	23,832	513,240
13:57	1,303.38	1,303.38	5,255	518,495
13:58	1,303.38	1,303.38	2,558	521,053
13:59	1,303.47	1,303.47	3,936	524,989
14:10	1,300.85	1,300.85	56,680	581,669
14:11	1,301.41	1,301.41	1,150	582,819
14:12	1,301.88	1,301.88	6,648	589,467
14:13	1,301.65	1,301.65	6,531	595,998
14:14	1,301.65	1,301.65	4,948	600,946
14:15	1,302.44	1,302.44	2,043	602,989
14:16	1,301.70	1,301.70	7,770	610,759
14:17	1,301.22	1,301.22	2,039	612,798
14:18	1,301.41	1,301.41	8,923	621,721
14:19	1,301.04	1,301.04	6,276	627,997
14:20	1,300.52	1,300.52	3,691	631,688
14:21	1,300.43	1,300.43	1,883	633,571
14:22	1,300.75	1,300.75	30,428	663,999
14:23	1,299.16	1,299.16	11,182	675,181
14:24	1,298.97	1,298.97	17,133	692,314
14:25	1,300.14	1,300.14	12,339	704,653
14:26	1,301.22	1,301.22	3,056	707,709
14:27	1,302.20	1,302.20	1,716	709,425
14:28	1,302.20	1,302.20	9,475	718,900
14:29	1,302.20	1,302.20	1,832	720,732
14:30	1,303.28	1,303.28	1,837	722,569
14:31	1,303.39	1,303.39	11,939	734,508
14:32	1,302.28	1,302.28	13,152	747,660
14:33	1,304.05	1,304.05	138	747,798
14:34	1,304.79	1,304.79	553	748,351
14:35	1,304.41	1,304.41	139	748,490
14:40	1,303.01	1,303.01	1,383	749,873
14:41	1,303.07	1,303.07	5	749,878
14:45	1,305.11	1,305.11	294	750,172
14:46	1,305.58	1,305.58	69	750,241
14:47	1,305.58	1,305.58	28,370	778,611
14:48	1,305.58	1,305.58	277	778,888
14:49	1,305.58	1,305.58	7	778,895
14:51	1,305.43	1,305.43	58	778,953
14:53	1,307.20	1,307.20	692	779,645
14:58	1,305.43	1,305.43	345	779,990
14:59	1,304.54	1,304.54	3,943	783,933