Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	243.52	15.76	2,730,000	2,730,000
09:11	243.59	15.83	136,900	2,866,900
09:12	243.56	15.80	79,000	2,945,900
09:13	243.49	15.73	196,600	3,142,500
09:14	243.65	15.89	58,400	3,200,900
09:15	243.55	15.79	53,300	3,254,200
09:16	243.49	15.73	157,000	3,411,200
09:17	243.71	15.95	128,600	3,539,800
09:18	243.65	15.89	135,500	3,675,300
09:19	243.77	16.01	70,300	3,745,600
09:20	243.72	15.96	156,700	3,902,300
09:21	243.67	15.91	128,700	4,031,000
09:22	243.63	15.87	103,200	4,134,200
09:23	244.07	16.31	91,700	4,225,900
09:25	244.66	16.90	307,500	4,533,400
09:26	244.58	16.82	95,600	4,629,000
09:27	244.22	16.46	257,600	4,886,600
09:28	244.37	16.61	142,100	5,028,700
09:29	244.26	16.50	150,900	5,179,600
09:30	244.37	16.61	91,800	5,271,400
09:31	244.19	16.43	173,900	5,445,300
09:32	244.05	16.29	74,400	5,519,700
09:33	244.12	16.36	96,700	5,616,400
09:34	244.32	16.56	253,700	5,870,100
09:35	243.98	16.22	129,900	6,000,000
09:36	243.97	16.21	314,700	6,314,700
09:37	244.14	16.38	137,800	6,452,500
09:38	243.91	16.15	247,800	6,700,300
09:39	244.04	16.28	210,800	6,911,100
09:40	244.12	16.36	243,300	7,154,400
09:41	244.08	16.32	256,900	7,411,300
09:42	244.09	16.33	140,800	7,552,100
09:43	244.20	16.44	146,400	7,698,500
09:44	244.10	16.34	103,300	7,801,800
09:45	244.27	16.51	110,500	7,912,300
09:46	244.10	16.34	217,500	8,129,800
09:47	244.13	16.37	137,200	8,267,000
09:48	244.15	16.39	105,100	8,372,100
09:49	244.06	16.30	54,500	8,426,600
09:50	244.08	16.32	93,800	8,520,400
09:51	244.06	16.30	158,000	8,678,400
09:52	244.06	16.30	134,500	8,812,900
09:53	244.11	16.35	220,100	9,033,000
09:54	243.96	16.20	183,300	9,216,300
09:55	243.99	16.23	98,800	9,315,100
09:56	244.04	16.28	339,200	9,654,300
09:57	243.95	16.19	242,200	9,896,500
09:58	244.02	16.26	152,200	10,048,700
09:59	243.89	16.13	121,900	10,170,600
10:10	243.96	16.20	1,449,900	11,620,500
10:11	244.05	16.29	157,200	11,777,700
10:12	244.10	16.34	415,000	12,192,700
10:13	244.10	16.34	91,700	12,284,400
10:14	243.97	16.21	193,100	12,477,500
10:15	244.04	16.28	191,000	12,668,500
10:16	243.70	15.94	277,700	12,946,200
10:17	243.70	15.94	176,600	13,122,800
10:18	243.53	15.77	128,000	13,250,800
10:19	243.65	15.89	129,200	13,380,000
10:20	243.65	15.89	75,500	13,455,500
10:21	243.54	15.78	68,100	13,523,600
10:22	243.66	15.90	269,200	13,792,800
10:23	243.62	15.86	135,700	13,928,500
10:24	243.55	15.79	107,800	14,036,300
10:25	243.58	15.82	200,700	14,237,000
10:26	243.38	15.62	55,700	14,292,700
10:27	243.51	15.75	76,900	14,369,600
10:28	243.52	15.76	73,900	14,443,500
10:29	243.67	15.91	184,100	14,627,600
10:30	243.58	15.82	77,900	14,705,500
10:31	243.64	15.88	149,100	14,854,600
10:32	243.72	15.96	85,300	14,939,900
10:33	243.56	15.80	93,900	15,033,800
10:34	243.62	15.86	139,100	15,172,900
10:35	243.61	15.85	61,700	15,234,600
10:36	243.72	15.96	212,200	15,446,800
10:37	243.62	15.86	284,700	15,731,500
10:38	243.64	15.88	98,000	15,829,500
10:39	243.64	15.88	619,500	16,449,000
10:40	243.75	15.99	92,800	16,541,800
10:41	243.60	15.84	92,600	16,634,400
10:42	243.53	15.77	268,400	16,902,800
10:43	243.53	15.77	170,200	17,073,000
10:44	243.74	15.98	186,200	17,259,200
10:45	243.68	15.92	527,600	17,786,800
10:46	243.62	15.86	142,800	17,929,600
10:47	243.69	15.93	260,100	18,189,700
10:48	243.59	15.83	602,000	18,791,700
10:49	243.41	15.65	189,500	18,981,200
10:50	243.42	15.66	82,100	19,063,300
10:51	243.36	15.60	137,900	19,201,200
10:52	243.31	15.55	83,300	19,284,500
10:53	243.19	15.43	75,600	19,360,100
10:54	243.11	15.35	173,600	19,533,700
10:55	243.34	15.58	183,000	19,716,700
10:56	243.32	15.56	390,900	20,107,600
10:57	243.14	15.38	199,800	20,307,400
10:58	242.99	15.23	480,600	20,788,000
10:59	243.03	15.27	227,000	21,015,000
11:10	242.57	14.81	3,318,400	24,333,400
11:11	242.48	14.72	116,600	24,450,000
11:12	242.73	14.97	163,400	24,613,400
11:13	242.56	14.80	93,100	24,706,500
11:14	242.59	14.83	84,400	24,790,900
11:15	242.66	14.90	68,700	24,859,600
11:16	242.60	14.84	304,100	25,163,700
11:17	242.59	14.83	110,300	25,274,000
11:18	242.52	14.76	96,100	25,370,100
11:19	242.68	14.92	125,900	25,496,000
11:20	242.79	15.03	167,300	25,663,300
11:21	242.79	15.03	87,100	25,750,400
11:22	242.71	14.95	85,000	25,835,400
11:23	242.66	14.90	131,100	25,966,500
11:24	242.63	14.87	92,500	26,059,000
11:25	242.63	14.87	129,800	26,188,800
11:26	242.54	14.78	251,300	26,440,100
11:27	242.44	14.68	48,600	26,488,700
11:28	242.49	14.73	77,900	26,566,600
11:29	242.40	14.64	155,900	26,722,500
11:30	242.45	14.69	165,800	26,888,300
11:31	242.44	14.68	65,700	26,954,000
13:10	242.18	14.42	2,881,800	29,835,800
13:11	242.17	14.41	137,400	29,973,200
13:12	242.23	14.47	198,700	30,171,900
13:13	242.19	14.43	336,900	30,508,800
13:14	242.15	14.39	380,500	30,889,300
13:15	242.27	14.51	457,400	31,346,700
13:16	242.33	14.57	471,300	31,818,000
13:17	242.37	14.61	143,000	31,961,000
13:18	242.48	14.72	166,400	32,127,400
13:19	242.49	14.73	302,100	32,429,500
13:20	242.52	14.76	122,300	32,551,800
13:21	242.55	14.79	426,900	32,978,700
13:22	242.64	14.88	296,600	33,275,300
13:23	242.68	14.92	193,900	33,469,200
13:24	242.68	14.92	177,900	33,647,100
13:25	242.74	14.98	117,100	33,764,200
13:26	242.71	14.95	418,700	34,182,900
13:27	242.70	14.94	285,300	34,468,200
13:28	242.63	14.87	211,700	34,679,900
13:29	242.49	14.73	177,200	34,857,100
13:30	242.52	14.76	288,300	35,145,400
13:31	242.60	14.84	192,400	35,337,800
13:32	242.69	14.93	108,500	35,446,300
13:33	242.70	14.94	101,800	35,548,100
13:34	242.62	14.86	641,900	36,190,000
13:35	242.79	15.03	536,200	36,726,200
13:36	242.90	15.14	360,600	37,086,800
13:37	242.96	15.20	399,500	37,486,300
13:38	242.88	15.12	350,200	37,836,500
13:39	242.82	15.06	365,200	38,201,700
13:40	242.71	14.95	203,300	38,405,000
13:41	242.71	14.95	612,700	39,017,700
13:42	242.70	14.94	278,500	39,296,200
13:43	242.69	14.93	162,900	39,459,100
13:44	242.75	14.99	337,300	39,796,400
13:45	242.64	14.88	305,400	40,101,800
13:46	242.65	14.89	190,400	40,292,200
13:47	242.61	14.85	110,400	40,402,600
13:48	242.52	14.76	139,900	40,542,500
13:49	242.61	14.85	80,700	40,623,200
13:50	242.60	14.84	148,700	40,771,900
13:51	242.48	14.72	142,400	40,914,300
13:52	242.63	14.87	209,100	41,123,400
13:53	242.61	14.85	182,800	41,306,200
13:54	242.55	14.79	187,300	41,493,500
13:55	242.47	14.71	403,600	41,897,100
13:56	242.50	14.74	157,900	42,055,000
13:57	242.50	14.74	229,300	42,284,300
13:58	242.50	14.74	119,100	42,403,400
13:59	242.39	14.63	388,600	42,792,000
14:10	241.96	14.20	4,476,600	47,268,600
14:11	241.99	14.23	218,300	47,486,900
14:12	242.03	14.27	244,300	47,731,200
14:13	242.09	14.33	183,600	47,914,800
14:14	242	14.24	135,400	48,050,200
14:15	242.02	14.26	199,400	48,249,600
14:16	242.09	14.33	160,600	48,410,200
14:17	242.07	14.31	297,200	48,707,400
14:18	242.03	14.27	114,100	48,821,500
14:19	241.97	14.21	467,600	49,289,100
14:20	241.97	14.21	312,700	49,601,800
14:21	241.87	14.11	307,500	49,909,300
14:22	241.86	14.10	329,600	50,238,900
14:23	241.85	14.09	270,300	50,509,200
14:24	241.76	14	391,200	50,900,400
14:25	241.36	13.60	969,000	51,869,400
14:26	241.16	13.40	1,694,000	53,563,400
14:27	241.27	13.51	1,171,400	54,734,800
14:28	241.06	13.30	817,800	55,552,600
14:29	241.04	13.28	699,000	56,251,600
14:30	241.03	13.27	625,100	56,876,700
14:31	241.09	13.33	253,700	57,130,400
14:46	241.31	13.55	4,932,900	62,063,300
14:47	241.31	13.55	5,800	62,069,100
14:48	241.31	13.55	3,300	62,072,400
14:49	241.31	13.55	1,500	62,073,900
14:50	241.31	13.55	106,000	62,179,900
14:51	241.31	13.55	500	62,180,400
14:52	241.31	13.55	500	62,180,900
14:53	241.31	13.55	9,600	62,190,500
14:54	241.31	13.55	1,600	62,192,100
14:55	241.31	13.55	5,000	62,197,100
14:56	241.31	13.55	297,200	62,494,300
14:57	241.31	13.55	68,900	62,563,200
14:58	241.31	13.55	2,500	62,565,700
14:59	241.31	13.55	2,000	62,567,700