Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	251.31	24.95	2,459,706	2,459,706
09:11	251.27	24.91	85,401	2,545,107
09:12	251.03	24.67	69,596	2,614,703
09:13	251.09	24.73	815,324	3,430,027
09:14	251.08	24.72	124,152	3,554,179
09:15	251.15	24.79	97,210	3,651,389
09:16	250.94	24.58	53,054	3,704,443
09:17	251.08	24.72	105,499	3,809,942
09:18	251.27	24.91	91,230	3,901,172
09:19	251.74	25.38	80,222	3,981,394
09:20	251.82	25.46	371,601	4,352,995
09:21	251.96	25.60	129,877	4,482,872
09:22	252.11	25.75	169,022	4,651,894
09:23	252.21	25.85	103,624	4,755,518
09:24	252.14	25.78	71,269	4,826,787
09:25	252.07	25.71	60,507	4,887,294
09:26	252.08	25.72	187,803	5,075,097
09:27	252.04	25.68	182,154	5,257,251
09:28	251.96	25.60	152,156	5,409,407
09:29	251.81	25.45	208,062	5,617,469
09:30	251.86	25.50	100,744	5,718,213
09:31	251.95	25.59	123,841	5,842,054
09:32	251.87	25.51	107,132	5,949,186
09:33	252.03	25.67	67,102	6,016,288
09:34	251.54	25.18	36,871	6,053,159
09:35	251.50	25.14	33,247	6,086,406
09:36	251.38	25.02	113,430	6,199,836
09:37	251.21	24.85	61,022	6,260,858
09:38	251.30	24.94	92,214	6,353,072
09:39	251.32	24.96	173,564	6,526,636
09:40	251.26	24.90	143,786	6,670,422
09:41	251.24	24.88	223,548	6,893,970
09:42	251.13	24.77	132,980	7,026,950
09:43	251.10	24.74	33,544	7,060,494
09:44	250.94	24.58	135,202	7,195,696
09:45	251.11	24.75	177,725	7,373,421
09:46	250.92	24.56	30,571	7,403,992
09:47	250.90	24.54	57,182	7,461,174
09:48	251.02	24.66	77,312	7,538,486
09:49	250.94	24.58	49,397	7,587,883
09:50	250.98	24.62	29,061	7,616,944
09:51	250.98	24.62	43,440	7,660,384
09:52	250.84	24.48	107,615	7,767,999
09:53	250.83	24.47	133,810	7,901,809
09:54	250.93	24.57	123,853	8,025,662
09:55	250.94	24.58	89,754	8,115,416
09:56	250.91	24.55	58,300	8,173,716
09:57	250.94	24.58	65,416	8,239,132
09:58	250.97	24.61	179,147	8,418,279
09:59	250.89	24.53	74,041	8,492,320
10:10	249.32	22.96	1,088,436	9,580,756
10:11	249.15	22.79	33,726	9,614,482
10:12	249.14	22.78	35,400	9,649,882
10:13	249.22	22.86	40,796	9,690,678
10:14	249.35	22.99	143,394	9,834,072
10:15	249.41	23.05	22,101	9,856,173
10:16	249.53	23.17	40,282	9,896,455
10:17	249.57	23.21	56,557	9,953,012
10:18	249.67	23.31	103,092	10,056,104
10:19	249.62	23.26	69,167	10,125,271
10:20	249.66	23.30	135,513	10,260,784
10:21	249.55	23.19	61,966	10,322,750
10:22	249.41	23.05	83,310	10,406,060
10:23	249.44	23.08	38,235	10,444,295
10:24	249.44	23.08	134,053	10,578,348
10:25	249.42	23.06	264,213	10,842,561
10:26	249.50	23.14	45,440	10,888,001
10:27	249.50	23.14	39,116	10,927,117
10:28	249.46	23.10	42,326	10,969,443
10:29	249.43	23.07	15,041	10,984,484
10:30	249.43	23.07	30,817	11,015,301
10:31	249.41	23.05	81,610	11,096,911
10:32	249.42	23.06	49,716	11,146,627
10:33	249.52	23.16	71,308	11,217,935
10:34	249.53	23.17	47,935	11,265,870
10:35	249.52	23.16	61,846	11,327,716
10:36	249.58	23.22	64,907	11,392,623
10:37	249.47	23.11	82,703	11,475,326
10:38	249.51	23.15	34,535	11,509,861
10:39	249.54	23.18	50,502	11,560,363
10:40	249.47	23.11	30,110	11,590,473
10:41	249.55	23.19	22,400	11,612,873
10:42	249.58	23.22	588,404	12,201,277
10:43	249.62	23.26	71,833	12,273,110
10:44	249.57	23.21	53,750	12,326,860
10:45	249.56	23.20	99,087	12,425,947
10:46	249.62	23.26	38,217	12,464,164
10:47	249.88	23.52	27,127	12,491,291
10:48	249.68	23.32	74,376	12,565,667
10:49	249.67	23.31	303,603	12,869,270
10:50	249.63	23.27	399,196	13,268,466
10:51	249.65	23.29	81,873	13,350,339
10:52	249.71	23.35	78,597	13,428,936
10:53	249.67	23.31	40,553	13,469,489
10:54	249.51	23.15	78,472	13,547,961
10:55	249.70	23.34	69,055	13,617,016
10:56	249.70	23.34	42,223	13,659,239
10:57	249.48	23.12	162,241	13,821,480
10:58	249.51	23.15	150,917	13,972,397
10:59	249.46	23.10	84,831	14,057,228
11:10	250.08	23.72	4,219,736	18,276,964
11:11	250.17	23.81	22,710	18,299,674
11:12	250.07	23.71	30,879	18,330,553
11:13	250.12	23.76	20,742	18,351,295
11:14	250.12	23.76	134,741	18,486,036
11:15	250.16	23.80	84,872	18,570,908
11:16	250.13	23.77	21,625	18,592,533
11:17	250.01	23.65	18,801	18,611,334
11:18	250.39	24.03	46,521	18,657,855
11:19	250.42	24.06	44,600	18,702,455
11:20	250.38	24.02	17,457	18,719,912
11:21	250.35	23.99	6,487	18,726,399
11:22	250.31	23.95	39,372	18,765,771
11:23	250.28	23.92	23,728	18,789,499
11:24	250.10	23.74	55,800	18,845,299
11:25	250.10	23.74	9,170	18,854,469
11:26	250.10	23.74	23,118	18,877,587
11:27	250.10	23.74	49,967	18,927,554
11:28	250.11	23.75	18,100	18,945,654
11:29	250.14	23.78	32,804	18,978,458
11:30	250.40	24.04	13,807	18,992,265
13:10	249.85	23.49	1,324,076	20,316,341
13:11	249.78	23.42	133,044	20,449,385
13:12	249.93	23.57	70,857	20,520,242
13:13	249.31	22.95	170,494	20,690,736
13:14	249.21	22.85	125,801	20,816,537
13:15	249.34	22.98	2,066,226	22,882,763
13:16	249.21	22.85	170,195	23,052,958
13:17	249.21	22.85	93,811	23,146,769
13:18	249.30	22.94	96,303	23,243,072
13:19	249.26	22.90	69,067	23,312,139
13:20	249.20	22.84	63,964	23,376,103
13:21	249.29	22.93	77,855	23,453,958
13:22	249.26	22.90	110,020	23,563,978
13:23	249.24	22.88	170,102	23,734,080
13:24	249.33	22.97	292,987	24,027,067
13:25	249.52	23.16	83,508	24,110,575
13:26	249.68	23.32	56,488	24,167,063
13:27	250.25	23.89	371,965	24,539,028
13:28	250.45	24.09	99,195	24,638,223
13:29	250.48	24.12	107,267	24,745,490
13:30	250.33	23.97	74,279	24,819,769
13:31	250.41	24.05	404,135	25,223,904
13:32	250.29	23.93	162,134	25,386,038
13:33	250.51	24.15	295,976	25,682,014
13:34	250.68	24.32	180,562	25,862,576
13:35	250.81	24.45	109,054	25,971,630
13:36	250.82	24.46	65,237	26,036,867
13:37	250.75	24.39	74,668	26,111,535
13:38	250.74	24.38	116,004	26,227,539
13:39	250.71	24.35	108,447	26,335,986
13:40	250.78	24.42	40,105	26,376,091
13:41	250.70	24.34	36,696	26,412,787
13:42	250.68	24.32	85,315	26,498,102
13:43	250.68	24.32	61,691	26,559,793
13:44	250.47	24.11	58,912	26,618,705
13:45	250.57	24.21	28,230	26,646,935
13:46	250.54	24.18	103,410	26,750,345
13:47	250.71	24.35	14,438	26,764,783
13:48	250.66	24.30	128,403	26,893,186
13:49	250.66	24.30	26,773	26,919,959
13:50	250.61	24.25	65,040	26,984,999
13:51	250.47	24.11	61,973	27,046,972
13:52	250.60	24.24	43,336	27,090,308
13:53	250.63	24.27	39,471	27,129,779
13:54	250.62	24.26	25,164	27,154,943
13:55	250.44	24.08	77,833	27,232,776
13:56	250.56	24.20	60,121	27,292,897
13:57	250.55	24.19	62,716	27,355,613
13:58	250.52	24.16	138,309	27,493,922
13:59	250.63	24.27	174,662	27,668,584
14:10	250.24	23.88	1,964,367	29,632,951
14:11	250.10	23.74	158,402	29,791,353
14:12	250.17	23.81	231,031	30,022,384
14:13	250.19	23.83	162,505	30,184,889
14:14	250.18	23.82	258,671	30,443,560
14:15	251.46	25.10	105,157	30,548,717
14:16	251.56	25.20	59,442	30,608,159
14:17	251.41	25.05	57,410	30,665,569
14:18	251.36	25	78,111	30,743,680
14:19	251.69	25.33	139,698	30,883,378
14:20	251.66	25.30	103,831	30,987,209
14:21	251.51	25.15	235,918	31,223,127
14:22	251.46	25.10	86,635	31,309,762
14:23	251.45	25.09	152,235	31,461,997
14:24	251.46	25.10	109,247	31,571,244
14:25	251.58	25.22	284,503	31,855,747
14:26	251.52	25.16	60,707	31,916,454
14:27	251.56	25.20	255,716	32,172,170
14:28	251.45	25.09	109,213	32,281,383
14:29	251.43	25.07	151,143	32,432,526
14:30	251.55	25.19	164,937	32,597,463
14:46	251.42	25.06	4,029,539	36,627,002

TÓM TẮT BÁO CÁO TÀI CHÍNH