Dịch vụ tư vấn, hỗ trợ (^dvtvht)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
1,245.43
1,245.43
1,255.25
1,225.53
231,321
15.0K
-0.9K
-13.7x
0.8x
-3% # -6%
0
3,403 Bi
291 Mi
0
0 - 0
4,443 Bi
4,356 Bi
102.0%
49.51%
1,055 Bi
Bảng giá giao dịch
Chi tiết khớp lệnh
| 09:17 |
1,250.95 |
1,250.95 |
17,666 |
17,666 |
| 09:18 |
1,250.95 |
1,250.95 |
3,694 |
21,360 |
| 09:19 |
1,250.95 |
1,250.95 |
3,560 |
24,920 |
| 09:20 |
1,249.57 |
1,249.57 |
403 |
25,323 |
| 09:21 |
1,252.34 |
1,252.34 |
6,852 |
32,175 |
| 09:22 |
1,252.49 |
1,252.49 |
2,891 |
35,066 |
| 09:23 |
1,252.49 |
1,252.49 |
1,881 |
36,947 |
| 09:24 |
1,251.11 |
1,251.11 |
5,441 |
42,388 |
| 09:25 |
1,251.11 |
1,251.11 |
4,030 |
46,418 |
| 09:26 |
1,251.11 |
1,251.11 |
1,814 |
48,232 |
| 09:27 |
1,251.11 |
1,251.11 |
60 |
48,292 |
| 09:30 |
1,251.11 |
1,251.11 |
1,552 |
49,844 |
| 09:31 |
1,249.73 |
1,249.73 |
68 |
49,912 |
| 09:32 |
1,249.73 |
1,249.73 |
7 |
49,919 |
| 09:33 |
1,249.73 |
1,249.73 |
142 |
50,061 |
| 09:35 |
1,246.96 |
1,246.96 |
2,149 |
52,210 |
| 09:36 |
1,245.58 |
1,245.58 |
1,747 |
53,957 |
| 09:38 |
1,245.58 |
1,245.58 |
269 |
54,226 |
| 09:39 |
1,245.58 |
1,245.58 |
2,955 |
57,181 |
| 09:40 |
1,245.58 |
1,245.58 |
269 |
57,450 |
| 09:44 |
1,245.58 |
1,245.58 |
1,007 |
58,457 |
| 09:46 |
1,234.53 |
1,234.53 |
13,838 |
72,295 |
| 09:48 |
1,234.53 |
1,234.53 |
2,015 |
74,310 |
| 09:49 |
1,237.30 |
1,237.30 |
67 |
74,377 |
| 09:51 |
1,237.30 |
1,237.30 |
672 |
75,049 |
| 09:53 |
1,237.30 |
1,237.30 |
1,948 |
76,997 |
| 09:57 |
1,234.53 |
1,234.53 |
806 |
77,803 |
| 09:58 |
1,234.53 |
1,234.53 |
67 |
77,870 |
| 09:59 |
1,234.53 |
1,234.53 |
7,053 |
84,923 |
| 10:10 |
1,234.53 |
1,234.53 |
13,770 |
98,693 |
| 10:13 |
1,237.30 |
1,237.30 |
1,075 |
99,768 |
| 10:14 |
1,237.30 |
1,237.30 |
1,276 |
101,044 |
| 10:15 |
1,237.30 |
1,237.30 |
646 |
101,690 |
| 10:16 |
1,234.53 |
1,234.53 |
671 |
102,361 |
| 10:17 |
1,237.30 |
1,237.30 |
336 |
102,697 |
| 10:25 |
1,234.53 |
1,234.53 |
2,015 |
104,712 |
| 10:28 |
1,234.53 |
1,234.53 |
672 |
105,384 |
| 10:29 |
1,234.53 |
1,234.53 |
2,015 |
107,399 |
| 10:30 |
1,234.53 |
1,234.53 |
67 |
107,466 |
| 10:35 |
1,234.53 |
1,234.53 |
538 |
108,004 |
| 10:43 |
1,234.53 |
1,234.53 |
806 |
108,810 |
| 10:46 |
1,234.53 |
1,234.53 |
67 |
108,877 |
| 10:50 |
1,234.53 |
1,234.53 |
746 |
109,623 |
| 10:54 |
1,234.53 |
1,234.53 |
37 |
109,660 |
| 10:56 |
1,234.53 |
1,234.53 |
671 |
110,331 |
| 10:57 |
1,234.53 |
1,234.53 |
691 |
111,022 |
| 10:58 |
1,234.53 |
1,234.53 |
134 |
111,156 |
| 10:59 |
1,234.53 |
1,234.53 |
1,142 |
112,298 |
| 11:10 |
1,234.53 |
1,234.53 |
1,803 |
114,101 |
| 11:12 |
1,234.53 |
1,234.53 |
134 |
114,235 |
| 11:17 |
1,234.53 |
1,234.53 |
135 |
114,370 |
| 11:18 |
1,234.38 |
1,234.38 |
223 |
114,593 |
| 11:20 |
1,234.38 |
1,234.38 |
67 |
114,660 |
| 11:23 |
1,234.38 |
1,234.38 |
75 |
114,735 |
| 11:27 |
1,237.14 |
1,237.14 |
201 |
114,936 |
| 11:28 |
1,237.14 |
1,237.14 |
538 |
115,474 |
| 11:29 |
1,237.14 |
1,237.14 |
470 |
115,944 |
| 11:31 |
1,238.52 |
1,238.52 |
336 |
116,280 |
| 11:32 |
1,238.68 |
1,238.68 |
3 |
116,283 |
| 13:10 |
1,237.14 |
1,237.14 |
14,270 |
130,553 |
| 13:12 |
1,238.52 |
1,238.52 |
1,074 |
131,627 |
| 13:14 |
1,238.51 |
1,238.51 |
196 |
131,823 |
| 13:15 |
1,238.51 |
1,238.51 |
1,075 |
132,898 |
| 13:16 |
1,235.75 |
1,235.75 |
205 |
133,103 |
| 13:17 |
1,235.76 |
1,235.76 |
3 |
133,106 |
| 13:18 |
1,235.75 |
1,235.75 |
18 |
133,124 |
| 13:19 |
1,235.75 |
1,235.75 |
846 |
133,970 |
| 13:20 |
1,234.37 |
1,234.37 |
67 |
134,037 |
| 13:21 |
1,234.38 |
1,234.38 |
902 |
134,939 |
| 13:22 |
1,234.38 |
1,234.38 |
336 |
135,275 |
| 13:23 |
1,235.76 |
1,235.76 |
1,087 |
136,362 |
| 13:24 |
1,237.14 |
1,237.14 |
1,832 |
138,194 |
| 13:25 |
1,237.14 |
1,237.14 |
18 |
138,212 |
| 13:27 |
1,237.14 |
1,237.14 |
694 |
138,906 |
| 13:29 |
1,237.14 |
1,237.14 |
941 |
139,847 |
| 13:30 |
1,237.14 |
1,237.14 |
19 |
139,866 |
| 13:31 |
1,238.52 |
1,238.52 |
671 |
140,537 |
| 13:32 |
1,238.52 |
1,238.52 |
1,156 |
141,693 |
| 13:33 |
1,239.91 |
1,239.91 |
1,344 |
143,037 |
| 13:34 |
1,242.67 |
1,242.67 |
79 |
143,116 |
| 13:36 |
1,242.67 |
1,242.67 |
11 |
143,127 |
| 13:37 |
1,242.67 |
1,242.67 |
3,358 |
146,485 |
| 13:39 |
1,238.52 |
1,238.52 |
1,344 |
147,829 |
| 13:40 |
1,238.52 |
1,238.52 |
589 |
148,418 |
| 13:41 |
1,237.14 |
1,237.14 |
336 |
148,754 |
| 13:42 |
1,237.14 |
1,237.14 |
4 |
148,758 |
| 13:43 |
1,237.14 |
1,237.14 |
15 |
148,773 |
| 13:44 |
1,237.13 |
1,237.13 |
1,192 |
149,965 |
| 13:45 |
1,237.14 |
1,237.14 |
204 |
150,169 |
| 13:47 |
1,237.13 |
1,237.13 |
339 |
150,508 |
| 13:50 |
1,237.14 |
1,237.14 |
11 |
150,519 |
| 13:52 |
1,235.76 |
1,235.76 |
135 |
150,654 |
| 13:53 |
1,235.76 |
1,235.76 |
3,425 |
154,079 |
| 13:54 |
1,235.76 |
1,235.76 |
605 |
154,684 |
| 13:55 |
1,235.75 |
1,235.75 |
59 |
154,743 |
| 13:56 |
1,235.75 |
1,235.75 |
998 |
155,741 |
| 13:57 |
1,235.75 |
1,235.75 |
18 |
155,759 |
| 13:59 |
1,235.75 |
1,235.75 |
672 |
156,431 |
| 14:10 |
1,227.40 |
1,227.40 |
27,873 |
184,304 |
| 14:11 |
1,226.02 |
1,226.02 |
6,381 |
190,685 |
| 14:12 |
1,226.02 |
1,226.02 |
12,293 |
202,978 |
| 14:13 |
1,227.40 |
1,227.40 |
134 |
203,112 |
| 14:14 |
1,227.39 |
1,227.39 |
2,737 |
205,849 |
| 14:15 |
1,232.91 |
1,232.91 |
1,141 |
206,990 |
| 14:17 |
1,232.93 |
1,232.93 |
17 |
207,007 |
| 14:18 |
1,234.31 |
1,234.31 |
336 |
207,343 |
| 14:19 |
1,234.31 |
1,234.31 |
806 |
208,149 |
| 14:20 |
1,237.07 |
1,237.07 |
3,695 |
211,844 |
| 14:21 |
1,237.07 |
1,237.07 |
295 |
212,139 |
| 14:23 |
1,237.08 |
1,237.08 |
205 |
212,344 |
| 14:25 |
1,237.08 |
1,237.08 |
405 |
212,749 |
| 14:26 |
1,237.08 |
1,237.08 |
135 |
212,884 |
| 14:27 |
1,235.70 |
1,235.70 |
6,338 |
219,222 |
| 14:28 |
1,234.32 |
1,234.32 |
461 |
219,683 |
| 14:29 |
1,234.18 |
1,234.18 |
817 |
220,500 |
| 14:30 |
1,234.18 |
1,234.18 |
1,075 |
221,575 |
| 14:31 |
1,234.33 |
1,234.33 |
108 |
221,683 |
| 14:47 |
1,225.70 |
1,225.70 |
9,638 |
231,321 |
|
