Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:17	2,888.41	2,888.41	3,505	3,505
09:18	2,888.32	2,888.32	2,032	5,537
09:19	2,888.12	2,888.12	2,570	8,107
09:20	2,888.13	2,888.13	1,369	9,476
09:21	2,887.82	2,887.82	1,103	10,579
09:22	2,887.82	2,887.82	3,826	14,405
09:23	2,887.76	2,887.76	2,722	17,127
09:24	2,887.77	2,887.77	1,147	18,274
09:25	2,887.76	2,887.76	3,316	21,590
09:26	2,884.52	2,884.52	1,130	22,720
09:27	2,881.28	2,881.28	2,565	25,285
09:28	2,881.01	2,881.01	1,098	26,383
09:29	2,881.06	2,881.06	1,306	27,689
09:30	2,877.82	2,877.82	8,209	35,898
09:31	2,877.85	2,877.85	1,054	36,952
09:32	2,877.90	2,877.90	1,146	38,098
09:33	2,877.94	2,877.94	693	38,791
09:34	2,877.91	2,877.91	979	39,770
09:35	2,881.15	2,881.15	5,625	45,395
09:36	2,880.61	2,880.61	1,834	47,229
09:37	2,880.61	2,880.61	591	47,820
09:38	2,880.57	2,880.57	935	48,755
09:39	2,880.81	2,880.81	1,521	50,276
09:40	2,880.81	2,880.81	996	51,272
09:41	2,881.07	2,881.07	1,031	52,303
09:42	2,881.03	2,881.03	1,551	53,854
09:43	2,881.12	2,881.12	1,299	55,153
09:44	2,881.18	2,881.18	1,943	57,096
09:45	2,881.19	2,881.19	9	57,105
09:46	2,881.19	2,881.19	925	58,030
09:47	2,881.18	2,881.18	931	58,961
09:48	2,881.18	2,881.18	961	59,922
09:49	2,881	2,881	2,857	62,779
09:50	2,893.95	2,893.95	1,348	64,127
09:51	2,881.27	2,881.27	3,693	67,820
09:52	2,881.21	2,881.21	1,334	69,154
09:53	2,881.52	2,881.52	1,562	70,716
09:54	2,881.52	2,881.52	1,858	72,574
09:55	2,881.52	2,881.52	1,617	74,191
09:56	2,881.52	2,881.52	178	74,369
09:57	2,881.52	2,881.52	1,419	75,788
09:58	2,882.06	2,882.06	2,598	78,386
09:59	2,882.55	2,882.55	6,267	84,653
10:10	2,899.78	2,899.78	240,913	325,566
10:11	2,899.94	2,899.94	7,646	333,212
10:12	2,902.93	2,902.93	658	333,870
10:13	2,902.66	2,902.66	9,192	343,062
10:14	2,902.66	2,902.66	3,398	346,460
10:15	2,902.35	2,902.35	10,683	357,143
10:16	2,902.66	2,902.66	3,836	360,979
10:17	2,899.42	2,899.42	14,853	375,832
10:18	2,899.14	2,899.14	6,905	382,737
10:19	2,902.64	2,902.64	2,117	384,854
10:20	2,902.32	2,902.32	263	385,117
10:21	2,902.62	2,902.62	3,122	388,239
10:22	2,902.58	2,902.58	1,471	389,710
10:23	2,902.58	2,902.58	6,022	395,732
10:24	2,902.31	2,902.31	379	396,111
10:25	2,899.09	2,899.09	933	397,044
10:26	2,899.36	2,899.36	2,744	399,788
10:27	2,899.34	2,899.34	1,330	401,118
10:28	2,899.37	2,899.37	1,084	402,202
10:29	2,899.37	2,899.37	6,243	408,445
10:30	2,899.37	2,899.37	299	408,744
10:31	2,902.63	2,902.63	791	409,535
10:32	2,902.63	2,902.63	388	409,923
10:33	2,902.89	2,902.89	1,459	411,382
10:34	2,903.16	2,903.16	3,546	414,928
10:35	2,899.92	2,899.92	6,001	420,929
10:36	2,902.89	2,902.89	10,116	431,045
10:37	2,902.89	2,902.89	3,633	434,678
10:38	2,902.63	2,902.63	1,509	436,187
10:39	2,902.63	2,902.63	103	436,290
10:40	2,902.59	2,902.59	211	436,501
10:41	2,902.82	2,902.82	499	437,000
10:42	2,902.86	2,902.86	761	437,761
10:43	2,896.39	2,896.39	742	438,503
10:44	2,902.86	2,902.86	529	439,032
10:45	2,902.64	2,902.64	1,786	440,818
10:46	2,902.64	2,902.64	777	441,595
10:47	2,902.65	2,902.65	3,297	444,892
10:48	2,902.65	2,902.65	623	445,515
10:49	2,902.68	2,902.68	2,227	447,742
10:50	2,892.97	2,892.97	2,285	450,027
10:51	2,899.45	2,899.45	776	450,803
10:52	2,892.97	2,892.97	2,846	453,649
10:53	2,902.73	2,902.73	3,125	456,774
10:54	2,899.53	2,899.53	3,372	460,146
10:55	2,892.84	2,892.84	2,609	462,755
10:56	2,899.54	2,899.54	7,313	470,068
10:57	2,899.63	2,899.63	3,216	473,284
10:58	2,893.10	2,893.10	2,756	476,040
10:59	2,899.52	2,899.52	2,032	478,072
11:10	2,899.48	2,899.48	24,416	502,488
11:11	2,899.21	2,899.21	3,783	506,271
11:12	2,899.06	2,899.06	1,481	507,752
11:13	2,889.39	2,889.39	1,614	509,366
11:14	2,886.15	2,886.15	2,854	512,220
11:15	2,899.11	2,899.11	324	512,544
11:16	2,886.10	2,886.10	2,513	515,057
11:17	2,899.10	2,899.10	1,404	516,461
11:18	2,899.24	2,899.24	3,470	519,931
11:19	2,889.83	2,889.83	1,729	521,660
11:20	2,896.39	2,896.39	439	522,099
11:21	2,896.11	2,896.11	1,891	523,990
11:22	2,886.20	2,886.20	1,253	525,243
11:23	2,895.88	2,895.88	150	525,393
11:24	2,886.18	2,886.18	1,036	526,429
11:25	2,895.88	2,895.88	530	526,959
11:26	2,889.40	2,889.40	1,447	528,406
11:27	2,886.15	2,886.15	1,091	529,497
11:28	2,895.86	2,895.86	64	529,561
11:29	2,895.86	2,895.86	1,124	530,685
11:30	2,886.15	2,886.15	2,305	532,990
11:31	2,886.13	2,886.13	563	533,553
13:10	2,889.26	2,889.26	33,024	566,577
13:11	2,889.26	2,889.26	1,161	567,738
13:12	2,889.26	2,889.26	558	568,296
13:13	2,889.26	2,889.26	2,304	570,600
13:14	2,889.26	2,889.26	2,283	572,883
13:15	2,882.51	2,882.51	1,761	574,644
13:16	2,885.75	2,885.75	1,122	575,766
13:17	2,882.62	2,882.62	1,968	577,734
13:18	2,889.10	2,889.10	976	578,710
13:19	2,882.62	2,882.62	1,300	580,010
13:20	2,889.32	2,889.32	342	580,352
13:21	2,889.32	2,889.32	2,688	583,040
13:22	2,889.29	2,889.29	2,765	585,805
13:23	2,886.05	2,886.05	877	586,682
13:24	2,886.05	2,886.05	1,048	587,730
13:25	2,882.86	2,882.86	5,470	593,200
13:26	2,886.10	2,886.10	1,364	594,564
13:27	2,885.92	2,885.92	4,269	598,833
13:28	2,882.95	2,882.95	1,340	600,173
13:29	2,886.23	2,886.23	1,338	601,511
13:30	2,886.19	2,886.19	6,289	607,800
13:31	2,889.19	2,889.19	295	608,095
13:32	2,889.77	2,889.77	3,452	611,547
13:33	2,884.46	2,884.46	1,395	612,942
13:34	2,893.91	2,893.91	285	613,227
13:35	2,892.09	2,892.09	1,715	614,942
13:36	2,884.24	2,884.24	4,947	619,889
13:37	2,887.76	2,887.76	2,417	622,306
13:38	2,884.53	2,884.53	10,294	632,600
13:39	2,884.48	2,884.48	1,886	634,486
13:40	2,884.21	2,884.21	10,586	645,072
13:41	2,884.21	2,884.21	4,762	649,834
13:42	2,884.42	2,884.42	1,213	651,047
13:43	2,884.48	2,884.48	1,196	652,243
13:44	2,887.45	2,887.45	1,941	654,184
13:45	2,887.41	2,887.41	124	654,308
13:46	2,880.61	2,880.61	1,030	655,338
13:47	2,883.85	2,883.85	5,715	661,053
13:48	2,883.85	2,883.85	1,904	662,957
13:49	2,880.66	2,880.66	4,333	667,290
13:50	2,887.13	2,887.13	129	667,419
13:51	2,886.86	2,886.86	1,059	668,478
13:52	2,880.93	2,880.93	1,203	669,681
13:53	2,887.44	2,887.44	953	670,634
13:54	2,883.59	2,883.59	1,179	671,813
13:55	2,880.10	2,880.10	3,001	674,814
13:56	2,883.33	2,883.33	10,516	685,330
13:57	2,883.33	2,883.33	4,068	689,398
13:58	2,876.85	2,876.85	1,982	691,380
13:59	2,880.70	2,880.70	375	691,755
14:10	2,872.66	2,872.66	68,698	760,453
14:11	2,875.89	2,875.89	2,384	762,837
14:12	2,875.33	2,875.33	3,634	766,471
14:13	2,875.10	2,875.10	9,833	776,304
14:14	2,875.36	2,875.36	8,976	785,280
14:15	2,875.06	2,875.06	5,378	790,658
14:16	2,875.33	2,875.33	2,592	793,250
14:17	2,879.82	2,879.82	6,124	799,374
14:18	2,879.82	2,879.82	2,483	801,857
14:19	2,879.59	2,879.59	3,725	805,582
14:20	2,879.54	2,879.54	9,589	815,171
14:21	2,879.83	2,879.83	1,663	816,834
14:22	2,880.03	2,880.03	212	817,046
14:23	2,879.83	2,879.83	3,569	820,615
14:24	2,873.40	2,873.40	6,843	827,458
14:25	2,873.07	2,873.07	3,020	830,478
14:26	2,878.33	2,878.33	4,493	834,971
14:27	2,878.01	2,878.01	10,224	845,195
14:28	2,874.49	2,874.49	6,925	852,120
14:29	2,874.49	2,874.49	1,816	853,936
14:30	2,874.73	2,874.73	8,537	862,473
14:31	2,875.75	2,875.75	17,436	879,909
14:47	2,869.29	2,869.29	85,748	965,657