Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	1,674.63	1,674.63	357	357
09:17	1,720.84	1,720.84	53,123	53,480
09:18	1,712.56	1,712.56	2,257	55,737
09:19	1,701.95	1,701.95	3,910	59,647
09:20	1,700.57	1,700.57	8,026	67,673
09:21	1,695.37	1,695.37	1,026	68,699
09:22	1,695.69	1,695.69	1,674	70,373
09:23	1,693.77	1,693.77	2,396	72,769
09:24	1,695.21	1,695.21	8,934	81,703
09:25	1,698.10	1,698.10	2,881	84,584
09:26	1,698.10	1,698.10	1,697	86,281
09:27	1,698.10	1,698.10	4,292	90,573
09:28	1,698.10	1,698.10	2,733	93,306
09:29	1,699.03	1,699.03	6,226	99,532
09:30	1,698.79	1,698.79	1,495	101,027
09:31	1,698.83	1,698.83	3,799	104,826
09:32	1,700.75	1,700.75	1,285	106,111
09:33	1,698.74	1,698.74	314	106,425
09:34	1,701.15	1,701.15	7,570	113,995
09:35	1,698.50	1,698.50	1,017	115,012
09:36	1,694.65	1,694.65	6,262	121,274
09:37	1,698.41	1,698.41	2,342	123,616
09:38	1,680.05	1,680.05	968	124,584
09:39	1,679.92	1,679.92	1,843	126,427
09:40	1,680.89	1,680.89	4,839	131,266
09:41	1,679.92	1,679.92	618	131,884
09:42	1,678.91	1,678.91	2,283	134,167
09:43	1,678.66	1,678.66	1,151	135,318
09:44	1,677.10	1,677.10	291	135,609
09:45	1,677.10	1,677.10	1,599	137,208
09:46	1,677.52	1,677.52	1,370	138,578
09:47	1,678.06	1,678.06	1,814	140,392
09:48	1,679.99	1,679.99	2,963	143,355
09:49	1,681.73	1,681.73	2,255	145,610
09:50	1,682.70	1,682.70	617	146,227
09:51	1,683.66	1,683.66	696	146,923
09:52	1,683.58	1,683.58	399	147,322
09:53	1,683.58	1,683.58	905	148,227
09:54	1,681.07	1,681.07	80	148,307
09:55	1,681.07	1,681.07	1,142	149,449
09:56	1,681.07	1,681.07	557	150,006
09:57	1,680.98	1,680.98	149	150,155
09:58	1,677.13	1,677.13	2,322	152,477
09:59	1,676.17	1,676.17	976	153,453
10:10	1,685.57	1,685.57	30,008	183,461
10:11	1,683.64	1,683.64	2,554	186,015
10:12	1,683.80	1,683.80	2,925	188,940
10:13	1,683.80	1,683.80	1,564	190,504
10:14	1,684.21	1,684.21	1,354	191,858
10:15	1,684.21	1,684.21	2,963	194,821
10:16	1,683.24	1,683.24	568	195,389
10:17	1,686.14	1,686.14	946	196,335
10:18	1,686.14	1,686.14	98	196,433
10:19	1,683.24	1,683.24	5,684	202,117
10:20	1,684.24	1,684.24	257	202,374
10:21	1,683.15	1,683.15	860	203,234
10:22	1,684.08	1,684.08	4,282	207,516
10:23	1,684.08	1,684.08	1,039	208,555
10:24	1,684.08	1,684.08	97	208,652
10:25	1,684.08	1,684.08	477	209,129
10:26	1,684.88	1,684.88	1,269	210,398
10:27	1,684.88	1,684.88	1,059	211,457
10:28	1,684.88	1,684.88	3,730	215,187
10:29	1,683.92	1,683.92	4,087	219,274
10:30	1,631.36	1,631.36	209	219,483
10:31	1,669.41	1,669.41	416	219,899
10:32	1,668.44	1,668.44	637	220,536
10:33	1,668.44	1,668.44	855	221,391
10:34	1,669.41	1,669.41	289	221,680
10:35	1,668.44	1,668.44	1,228	222,908
10:36	1,669.22	1,669.22	215	223,123
10:37	1,669.12	1,669.12	1,721	224,844
10:38	1,669.12	1,669.12	908	225,752
10:39	1,669.12	1,669.12	8	225,760
10:40	1,670.09	1,670.09	196	225,956
10:41	1,671.33	1,671.33	310	226,266
10:42	1,671.42	1,671.42	2,395	228,661
10:43	1,671.33	1,671.33	12	228,673
10:44	1,671.33	1,671.33	55	228,728
10:45	1,671.33	1,671.33	8	228,736
10:46	1,671.33	1,671.33	55	228,791
10:47	1,671.33	1,671.33	567	229,358
10:48	1,670.92	1,670.92	140	229,498
10:49	1,671.88	1,671.88	102	229,600
10:50	1,670.92	1,670.92	1,181	230,781
10:51	1,670.92	1,670.92	189	230,970
10:52	1,673.81	1,673.81	8,067	239,037
10:53	1,673.81	1,673.81	375	239,412
10:54	1,675.58	1,675.58	2,175	241,587
10:55	1,675.58	1,675.58	188	241,775
10:56	1,674.61	1,674.61	2,347	244,122
10:57	1,676.54	1,676.54	476	244,598
10:58	1,676.54	1,676.54	679	245,277
10:59	1,676.26	1,676.26	1,045	246,322
11:10	1,663.33	1,663.33	19,065	265,387
11:11	1,660.23	1,660.23	3,456	268,843
11:12	1,660.23	1,660.23	235	269,078
11:13	1,660.23	1,660.23	93	269,171
11:14	1,663.12	1,663.12	526	269,697
11:15	1,663.12	1,663.12	949	270,646
11:16	1,654.47	1,654.47	746	271,392
11:17	1,654.47	1,654.47	235	271,627
11:18	1,654.47	1,654.47	93	271,720
11:19	1,637.27	1,637.27	158	271,878
11:20	1,637.27	1,637.27	47	271,925
11:21	1,634.68	1,634.68	743	272,668
11:22	1,634.68	1,634.68	103	272,771
11:23	1,632.75	1,632.75	4,035	276,806
11:24	1,632.75	1,632.75	657	277,463
11:25	1,632.65	1,632.65	97	277,560
11:26	1,631.69	1,631.69	2,299	279,859
11:27	1,631.69	1,631.69	47	279,906
11:28	1,636.06	1,636.06	546	280,452
11:29	1,661.14	1,661.14	115	280,567
11:30	1,662.10	1,662.10	1,454	282,021
11:31	1,662.10	1,662.10	1,314	283,335
11:32	1,663.07	1,663.07	2,064	285,399
13:10	1,653.15	1,653.15	66,740	352,139
13:11	1,653.15	1,653.15	1,895	354,034
13:12	1,653.15	1,653.15	1,360	355,394
13:13	1,654.21	1,654.21	1,655	357,049
13:14	1,659.99	1,659.99	9,242	366,291
13:15	1,659.90	1,659.90	2,034	368,325
13:16	1,658.93	1,658.93	2,815	371,140
13:17	1,660.06	1,660.06	600	371,740
13:18	1,659.10	1,659.10	1,458	373,198
13:19	1,658.72	1,658.72	2,577	375,775
13:20	1,657.76	1,657.76	2,439	378,214
13:21	1,658.14	1,658.14	361	378,575
13:22	1,658.14	1,658.14	1,663	380,238
13:23	1,658.14	1,658.14	281	380,519
13:24	1,657.17	1,657.17	1,548	382,067
13:25	1,658.37	1,658.37	3,443	385,510
13:26	1,658.37	1,658.37	1,260	386,770
13:27	1,658.46	1,658.46	216	386,986
13:28	1,659.52	1,659.52	268	387,254
13:29	1,660.77	1,660.77	2,092	389,346
13:30	1,661.74	1,661.74	891	390,237
13:31	1,663.75	1,663.75	11,402	401,639
13:32	1,663.75	1,663.75	950	402,589
13:33	1,665.60	1,665.60	7,096	409,685
13:34	1,666.85	1,666.85	1,710	411,395
13:35	1,661.44	1,661.44	4,623	416,018
13:36	1,659.39	1,659.39	3,231	419,249
13:37	1,658.30	1,658.30	3,075	422,324
13:38	1,659.94	1,659.94	1,247	423,571
13:39	1,658.02	1,658.02	1,111	424,682
13:40	1,658.09	1,658.09	3,485	428,167
13:41	1,655.19	1,655.19	4,410	432,577
13:42	1,658.09	1,658.09	2,956	435,533
13:43	1,658.09	1,658.09	469	436,002
13:44	1,658.87	1,658.87	945	436,947
13:45	1,659.43	1,659.43	267	437,214
13:46	1,660.40	1,660.40	1,125	438,339
13:47	1,660.52	1,660.52	569	438,908
13:48	1,660.52	1,660.52	1,877	440,785
13:49	1,661.39	1,661.39	257	441,042
13:50	1,665.41	1,665.41	285	441,327
13:51	1,664.55	1,664.55	3,821	445,148
13:52	1,664.55	1,664.55	2,534	447,682
13:53	1,663.58	1,663.58	2,767	450,449
13:54	1,666.48	1,666.48	1,736	452,185
13:55	1,667.44	1,667.44	2,626	454,811
13:56	1,665.51	1,665.51	235	455,046
13:57	1,668.30	1,668.30	438	455,484
13:58	1,657.01	1,657.01	286	455,770
13:59	1,652.07	1,652.07	445	456,215
14:10	1,660.30	1,660.30	49,321	505,536
14:11	1,658.37	1,658.37	1,185	506,721
14:12	1,656.53	1,656.53	6,853	513,574
14:13	1,655.40	1,655.40	2,119	515,693
14:14	1,655.40	1,655.40	461	516,154
14:15	1,657.33	1,657.33	286	516,440
14:16	1,677.52	1,677.52	890	517,330
14:17	1,677.42	1,677.42	1,039	518,369
14:18	1,678.39	1,678.39	605	518,974
14:19	1,676.46	1,676.46	141	519,115
14:20	1,676.46	1,676.46	587	519,702
14:21	1,675.50	1,675.50	2,667	522,369
14:22	1,675.50	1,675.50	836	523,205
14:23	1,675.43	1,675.43	329	523,534
14:24	1,676.49	1,676.49	202	523,736
14:25	1,677.45	1,677.45	3,097	526,833
14:26	1,678.41	1,678.41	1,429	528,262
14:27	1,678.41	1,678.41	1,303	529,565
14:28	1,678.41	1,678.41	308	529,873
14:29	1,677.71	1,677.71	495	530,368
14:30	1,676.99	1,676.99	4,962	535,330
14:31	1,683.99	1,683.99	726	536,056
14:32	1,673.14	1,673.14	485	536,541
14:47	1,697.46	1,697.46	19,502	556,043