Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	1,960.08	1,960.08	7	7
09:11	1,963.26	1,963.26	780	787
09:12	1,963.26	1,963.26	1,161	1,948
09:13	1,964.30	1,964.30	7	1,955
09:14	1,964.30	1,964.30	190	2,145
09:15	1,965.10	1,965.10	2,132	4,277
09:16	1,965.10	1,965.10	2,348	6,625
09:17	1,958.72	1,958.72	3,392	10,017
09:18	1,956.94	1,956.94	1,184	11,201
09:19	1,956.94	1,956.94	3,527	14,728
09:20	1,956.49	1,956.49	638	15,366
09:21	1,956.68	1,956.68	1,020	16,386
09:22	1,961.07	1,961.07	217	16,603
09:23	1,958.69	1,958.69	3,634	20,237
09:24	1,955.50	1,955.50	1,510	21,747
09:25	1,955.50	1,955.50	2,554	24,301
09:26	1,955.31	1,955.31	983	25,284
09:27	1,957.50	1,957.50	57	25,341
09:28	1,955.31	1,955.31	3,421	28,762
09:29	1,955.21	1,955.21	2,131	30,893
09:30	1,952.03	1,952.03	217	31,110
09:31	1,956.80	1,956.80	2,748	33,858
09:32	1,959.73	1,959.73	5,330	39,188
09:33	1,961.92	1,961.92	796	39,984
09:34	1,962.72	1,962.72	390	40,374
09:35	1,964.49	1,964.49	3,718	44,092
09:36	1,972.06	1,972.06	5,308	49,400
09:37	1,976.03	1,976.03	3,648	53,048
09:38	1,980.99	1,980.99	12,386	65,434
09:39	1,977.11	1,977.11	3,335	68,769
09:40	1,975.57	1,975.57	2,251	71,020
09:41	1,975.47	1,975.47	777	71,797
09:42	1,982.62	1,982.62	3,628	75,425
09:43	1,981.03	1,981.03	295	75,720
09:44	1,978.84	1,978.84	1,008	76,728
09:45	1,978.84	1,978.84	1,242	77,970
09:46	1,981.23	1,981.23	914	78,884
09:47	1,979.04	1,979.04	1,592	80,476
09:48	1,979.04	1,979.04	2,273	82,749
09:50	1,976.84	1,976.84	839	83,588
09:51	1,971.57	1,971.57	3,807	87,395
09:52	1,973.76	1,973.76	4,684	92,079
09:53	1,972	1,972	7,709	99,788
09:54	1,972.29	1,972.29	3,837	103,625
09:55	1,970.70	1,970.70	2,159	105,784
09:56	1,970.61	1,970.61	547	106,331
09:57	1,969.81	1,969.81	2,156	108,487
09:58	1,964.85	1,964.85	3,246	111,733
09:59	1,964.77	1,964.77	881	112,614
10:10	1,964.97	1,964.97	14,602	127,216
10:12	1,959.79	1,959.79	4,140	131,356
10:13	1,962.18	1,962.18	4,540	135,896
10:14	1,964.37	1,964.37	333	136,229
10:15	1,962.56	1,962.56	301	136,530
10:16	1,958.17	1,958.17	5,890	142,420
10:17	1,957.88	1,957.88	155	142,575
10:18	1,957.98	1,957.98	5,272	147,847
10:19	1,957.98	1,957.98	72	147,919
10:20	1,960.61	1,960.61	157	148,076
10:22	1,962.10	1,962.10	146	148,222
10:23	1,962.10	1,962.10	141	148,363
10:24	1,962.10	1,962.10	124	148,487
10:25	1,964.30	1,964.30	736	149,223
10:26	1,961.12	1,961.12	433	149,656
10:27	1,961.12	1,961.12	29	149,685
10:28	1,958.92	1,958.92	4,889	154,574
10:29	1,956.73	1,956.73	6,361	160,935
10:30	1,956.73	1,956.73	154	161,089
10:31	1,958.92	1,958.92	841	161,930
10:32	1,957.33	1,957.33	2,133	164,063
10:33	1,952.95	1,952.95	1,295	165,358
10:34	1,952.73	1,952.73	102	165,460
10:35	1,954.92	1,954.92	578	166,038
10:36	1,963.67	1,963.67	18,517	184,555
10:37	1,963.89	1,963.89	2,754	187,309
10:38	1,966.08	1,966.08	1,104	188,413
10:39	1,963.70	1,963.70	1,120	189,533
10:40	1,963.70	1,963.70	2,262	191,795
10:41	1,963.70	1,963.70	781	192,576
10:42	1,964.49	1,964.49	969	193,545
10:43	1,964.38	1,964.38	824	194,369
10:44	1,964.74	1,964.74	1,229	195,598
10:45	1,964.84	1,964.84	3,496	199,094
10:46	1,962.64	1,962.64	8,638	207,732
10:47	1,962.64	1,962.64	210	207,942
10:48	1,960.34	1,960.34	335	208,277
10:49	1,960.34	1,960.34	309	208,586
10:50	1,962.73	1,962.73	431	209,017
10:51	1,964.92	1,964.92	597	209,614
10:52	1,964.85	1,964.85	968	210,582
10:53	1,964.85	1,964.85	145	210,727
10:54	1,964.56	1,964.56	142	210,869
10:56	1,964.56	1,964.56	614	211,483
10:57	1,958.77	1,958.77	6,216	217,699
10:58	1,958.48	1,958.48	293	217,992
10:59	1,958.38	1,958.38	997	218,989
11:10	1,957.42	1,957.42	8,133	227,122
11:11	1,958.21	1,958.21	19	227,141
11:12	1,956.11	1,956.11	6,548	233,689
11:13	1,955.89	1,955.89	276	233,965
11:15	1,955.89	1,955.89	19	233,984
11:16	1,955.89	1,955.89	307	234,291
11:17	1,955.89	1,955.89	2,208	236,499
11:18	1,955.89	1,955.89	1,098	237,597
11:19	1,953.70	1,953.70	431	238,028
11:20	1,955.89	1,955.89	66	238,094
11:21	1,955.79	1,955.79	23	238,117
11:22	1,955.79	1,955.79	1,705	239,822
11:23	1,955.10	1,955.10	92	239,914
11:24	1,952.90	1,952.90	5,791	245,705
11:25	1,952.90	1,952.90	258	245,963
11:26	1,953.35	1,953.35	168	246,131
11:27	1,953.35	1,953.35	841	246,972
11:28	1,955	1,955	1,555	248,527
11:29	1,954.90	1,954.90	2,424	250,951
11:31	1,952.71	1,952.71	92	251,043
13:10	1,952.59	1,952.59	22,108	273,151
13:11	1,952.59	1,952.59	598	273,749
13:12	1,948.81	1,948.81	100	273,849
13:13	1,948.81	1,948.81	193	274,042
13:14	1,949.61	1,949.61	249	274,291
13:15	1,949.61	1,949.61	1,304	275,595
13:16	1,949.61	1,949.61	316	275,911
13:17	1,949.61	1,949.61	2,628	278,539
13:18	1,949.80	1,949.80	1,790	280,329
13:19	1,949.95	1,949.95	2,855	283,184
13:20	1,953.73	1,953.73	1,498	284,682
13:21	1,953.73	1,953.73	3	284,685
13:22	1,953.73	1,953.73	191	284,876
13:23	1,952.14	1,952.14	114	284,990
13:24	1,953.59	1,953.59	1,539	286,529
13:25	1,953.79	1,953.79	2,696	289,225
13:26	1,951.60	1,951.60	2,944	292,169
13:27	1,953.79	1,953.79	421	292,590
13:28	1,953.70	1,953.70	1,127	293,717
13:29	1,953.81	1,953.81	210	293,927
13:30	1,953.81	1,953.81	526	294,453
13:31	1,953.81	1,953.81	141	294,594
13:32	1,953.69	1,953.69	1,647	296,241
13:33	1,953.69	1,953.69	400	296,641
13:34	1,953.69	1,953.69	2,470	299,111
13:35	1,953.91	1,953.91	2,216	301,327
13:36	1,953.91	1,953.91	5	301,332
13:37	1,957.79	1,957.79	3,329	304,661
13:38	1,959.57	1,959.57	314	304,975
13:39	1,959.65	1,959.65	791	305,766
13:40	1,958.06	1,958.06	1,946	307,712
13:42	1,960.25	1,960.25	957	308,669
13:43	1,962.19	1,962.19	4	308,673
13:44	1,962.34	1,962.34	1,167	309,840
13:45	1,962.34	1,962.34	1,107	310,947
13:46	1,956.94	1,956.94	1,098	312,045
13:47	1,960.04	1,960.04	2,832	314,877
13:48	1,960.04	1,960.04	470	315,347
13:49	1,959.25	1,959.25	1,719	317,066
13:50	1,960.04	1,960.04	19	317,085
13:51	1,960.04	1,960.04	132	317,217
13:52	1,962.93	1,962.93	430	317,647
13:53	1,962.93	1,962.93	381	318,028
13:54	1,962.93	1,962.93	789	318,817
13:55	1,963.73	1,963.73	456	319,273
13:56	1,962.86	1,962.86	239	319,512
13:57	1,962.93	1,962.93	805	320,317
13:58	1,963.16	1,963.16	234	320,551
13:59	1,960.96	1,960.96	600	321,151
14:10	1,957.68	1,957.68	38,163	359,314
14:11	1,957.68	1,957.68	47	359,361
14:12	1,957.75	1,957.75	354	359,715
14:13	1,957.75	1,957.75	43	359,758
14:14	1,957.65	1,957.65	3,584	363,342
14:15	1,960.83	1,960.83	5,272	368,614
14:16	1,960.93	1,960.93	348	368,962
14:17	1,960.13	1,960.13	876	369,838
14:18	1,962.33	1,962.33	335	370,173
14:19	1,961.53	1,961.53	459	370,632
14:20	1,962.33	1,962.33	700	371,332
14:21	1,964.62	1,964.62	298	371,630
14:22	1,962.28	1,962.28	353	371,983
14:23	1,966.67	1,966.67	651	372,634
14:24	1,965.27	1,965.27	236	372,870
14:25	1,965.27	1,965.27	57	372,927
14:26	1,965.27	1,965.27	2,324	375,251
14:27	1,964.48	1,964.48	234	375,485
14:28	1,961.39	1,961.39	2,686	378,171
14:29	1,959.80	1,959.80	11,659	389,830
14:30	1,955.41	1,955.41	18,873	408,703
14:31	1,959.99	1,959.99	921	409,624
14:47	1,956.84	1,956.84	27,517	437,141