Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:17	351.07	351.07	353,694	353,694
09:18	351.97	351.97	13,445	367,139
09:19	351.26	351.26	119,678	486,817
09:20	351.61	351.61	52,438	539,255
09:21	350.37	350.37	157,855	697,110
09:22	350.37	350.37	21,665	718,775
09:23	350.72	350.72	26,518	745,293
09:24	350.72	350.72	28,386	773,679
09:25	350.37	350.37	75,152	848,831
09:26	350.72	350.72	19,725	868,556
09:27	350.37	350.37	6,608	875,164
09:28	350.37	350.37	65,462	940,626
09:29	350.37	350.37	13,043	953,669
09:30	350.37	350.37	11,044	964,713
09:31	350.37	350.37	9,862	974,575
09:32	350.37	350.37	2,677	977,252
09:33	350.37	350.37	17,878	995,130
09:34	350.37	350.37	4,684	999,814
09:35	350.37	350.37	7,346	1,007,160
09:36	350.37	350.37	8,917	1,016,077
09:37	350.37	350.37	36,415	1,052,492
09:38	350.37	350.37	3,932	1,056,424
09:39	350.37	350.37	4,392	1,060,816
09:40	350.37	350.37	2,938	1,063,754
09:41	350.37	350.37	6,503	1,070,257
09:42	350.37	350.37	5,476	1,075,733
09:43	350.37	350.37	45,670	1,121,403
09:44	350.72	350.72	61,842	1,183,245
09:45	350.38	350.38	48,264	1,231,509
09:46	351.09	351.09	55,240	1,286,749
09:47	350.73	350.73	8,105	1,294,854
09:48	351.49	351.49	82,076	1,376,930
09:49	351.83	351.83	60,435	1,437,365
09:50	352.53	352.53	34,236	1,471,601
09:51	353.04	353.04	31,127	1,502,728
09:52	353.10	353.10	12,760	1,515,488
09:53	353.80	353.80	24,276	1,539,764
09:54	353.76	353.76	10,283	1,550,047
09:55	353.41	353.41	15,662	1,565,709
09:56	353.78	353.78	11,086	1,576,795
09:57	353.79	353.79	5,527	1,582,322
09:58	353.11	353.11	11,508	1,593,830
09:59	352.79	352.79	1,933	1,595,763
10:10	356.56	356.56	157,765	1,753,528
10:11	356.73	356.73	9,462	1,762,990
10:12	357.06	357.06	5,666	1,768,656
10:13	357.06	357.06	10,328	1,778,984
10:14	356.87	356.87	14,862	1,793,846
10:15	356.69	356.69	12,195	1,806,041
10:16	354.87	354.87	19,337	1,825,378
10:17	355.01	355.01	11,543	1,836,921
10:18	355.64	355.64	4,956	1,841,877
10:19	354.77	354.77	14,265	1,856,142
10:20	354.76	354.76	11,276	1,867,418
10:21	354.34	354.34	8,995	1,876,413
10:22	354.55	354.55	5,854	1,882,267
10:23	354.48	354.48	4,814	1,887,081
10:24	354.48	354.48	9,414	1,896,495
10:25	354.19	354.19	15,792	1,912,287
10:26	354.48	354.48	7,467	1,919,754
10:27	354.59	354.59	10,236	1,929,990
10:28	354.31	354.31	6,827	1,936,817
10:29	354.31	354.31	11,276	1,948,093
10:30	354.34	354.34	5,919	1,954,012
10:31	354.31	354.31	10,289	1,964,301
10:32	354.32	354.32	3,274	1,967,575
10:33	354.32	354.32	3,506	1,971,081
10:34	354.43	354.43	16,178	1,987,259
10:35	354.42	354.42	3,770	1,991,029
10:36	354.42	354.42	7,514	1,998,543
10:37	354.78	354.78	6,428	2,004,971
10:38	355.05	355.05	20,746	2,025,717
10:39	354.40	354.40	10,509	2,036,226
10:40	354.81	354.81	11,145	2,047,371
10:41	354.35	354.35	6,624	2,053,995
10:42	354.90	354.90	4,448	2,058,443
10:43	354.53	354.53	13,118	2,071,561
10:44	354.93	354.93	6,981	2,078,542
10:45	354.96	354.96	3,396	2,081,938
10:46	354.96	354.96	8,042	2,089,980
10:47	354.90	354.90	4,303	2,094,283
10:48	354.96	354.96	11,238	2,105,521
10:49	354.91	354.91	9,183	2,114,704
10:50	355.19	355.19	5,101	2,119,805
10:51	355.19	355.19	6,648	2,126,453
10:52	355.13	355.13	6,575	2,133,028
10:53	355.13	355.13	14,784	2,147,812
10:54	355.13	355.13	4,455	2,152,267
10:55	355.13	355.13	3,159	2,155,426
10:56	354.83	354.83	5,894	2,161,320
10:57	354.41	354.41	4,427	2,165,747
10:58	354.75	354.75	11,173	2,176,920
10:59	354.75	354.75	4,751	2,181,671
11:10	351.69	351.69	189,070	2,370,741
11:11	351.30	351.30	4,376	2,375,117
11:12	351.24	351.24	17,897	2,393,014
11:13	351.60	351.60	4,427	2,397,441
11:14	351.31	351.31	3,678	2,401,119
11:15	351.60	351.60	15,116	2,416,235
11:16	350.95	350.95	74,351	2,490,586
11:17	351	351	51,066	2,541,652
11:18	350.91	350.91	6,185	2,547,837
11:19	351	351	4,804	2,552,641
11:20	350.94	350.94	14,951	2,567,592
11:21	350.94	350.94	8,281	2,575,873
11:22	350.94	350.94	6,218	2,582,091
11:23	350.91	350.91	3,529	2,585,620
11:24	350.91	350.91	3,700	2,589,320
11:25	350.91	350.91	9,278	2,598,598
11:26	350.90	350.90	5,599	2,604,197
11:27	350.90	350.90	8,238	2,612,435
11:28	350.89	350.89	5,787	2,618,222
11:29	350.88	350.88	6,545	2,624,767
11:30	350.92	350.92	4,090	2,628,857
11:31	350.90	350.90	7,395	2,636,252
11:32	350.90	350.90	1,015	2,637,267
13:10	350.65	350.65	133,562	2,770,829
13:11	350.65	350.65	1,281	2,772,110
13:12	350.65	350.65	5,163	2,777,273
13:13	350.65	350.65	9,337	2,786,610
13:14	350.65	350.65	18,073	2,804,683
13:15	350.66	350.66	46,019	2,850,702
13:16	350.70	350.70	4,519	2,855,221
13:17	350.66	350.66	1,469	2,856,690
13:18	350.70	350.70	3,757	2,860,447
13:19	350.70	350.70	4,958	2,865,405
13:20	350.71	350.71	6,140	2,871,545
13:21	350.66	350.66	11,244	2,882,789
13:22	350.60	350.60	127,036	3,009,825
13:23	350.63	350.63	66,978	3,076,803
13:24	351.10	351.10	27,393	3,104,196
13:25	351.09	351.09	39,288	3,143,484
13:26	351.08	351.08	6,511	3,149,995
13:27	351.06	351.06	16,960	3,166,955
13:28	351.10	351.10	8,492	3,175,447
13:29	351.15	351.15	34,349	3,209,796
13:30	351.15	351.15	21,004	3,230,800
13:31	350.73	350.73	21,103	3,251,903
13:32	350.73	350.73	9,625	3,261,528
13:33	350.74	350.74	13,922	3,275,450
13:34	350.74	350.74	9,526	3,284,976
13:35	350.74	350.74	21,046	3,306,022
13:36	351.11	351.11	10,497	3,316,519
13:37	351.10	351.10	6,714	3,323,233
13:38	351.10	351.10	20,033	3,343,266
13:39	351.45	351.45	5,319	3,348,585
13:40	351.46	351.46	31,912	3,380,497
13:41	351.11	351.11	15,775	3,396,272
13:42	351.11	351.11	7,593	3,403,865
13:43	351.46	351.46	5,081	3,408,946
13:44	351.47	351.47	5,404	3,414,350
13:45	351.47	351.47	4,321	3,418,671
13:46	351.83	351.83	4,712	3,423,383
13:47	352.18	352.18	6,209	3,429,592
13:48	351.47	351.47	5,144	3,434,736
13:49	351.12	351.12	10,443	3,445,179
13:50	351.49	351.49	7,961	3,453,140
13:51	351.85	351.85	7,159	3,460,299
13:52	352.21	352.21	8,229	3,468,528
13:53	351.85	351.85	12,816	3,481,344
13:54	351.85	351.85	4,835	3,486,179
13:55	351.83	351.83	13,241	3,499,420
13:56	351.84	351.84	6,372	3,505,792
13:57	351.47	351.47	8,309	3,514,101
13:58	351.10	351.10	13,103	3,527,204
13:59	352.16	352.16	15,348	3,542,552
14:10	354.23	354.23	237,996	3,780,548
14:11	354.20	354.20	13,420	3,793,968
14:12	356.01	356.01	11,675	3,805,643
14:13	352.76	352.76	5,244	3,810,887
14:14	353.07	353.07	12,703	3,823,590
14:15	355.57	355.57	23,555	3,847,145
14:16	352.80	352.80	13,129	3,860,274
14:17	351.75	351.75	12,284	3,872,558
14:18	351.78	351.78	19,489	3,892,047
14:19	351.78	351.78	10,490	3,902,537
14:20	352.13	352.13	11,359	3,913,896
14:21	351.78	351.78	19,490	3,933,386
14:22	352.24	352.24	44,391	3,977,777
14:23	352.24	352.24	5,152	3,982,929
14:24	351.91	351.91	20,715	4,003,644
14:25	354.39	354.39	5,446	4,009,090
14:26	352.39	352.39	6,442	4,015,532
14:27	352.42	352.42	8,144	4,023,676
14:28	352.59	352.59	46,985	4,070,661
14:29	355.50	355.50	44,273	4,114,934
14:30	355.53	355.53	34,258	4,149,192
14:31	355.32	355.32	11,491	4,160,683
14:32	353.03	353.03	6,217	4,166,900
14:47	358.82	358.82	159,910	4,326,810