| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 16.65 | 0.15 | 355,500 | 16.50 | 16.70 | 16.60 |
| hpg | 25.40 | -0.30 | 628,300 | 25.70 | 25.70 | 25.40 |
| shb | 12.65 | -0.15 | 2,574,500 | 12.80 | 12.80 | 12.60 |
| hsg | 13.55 | 0.20 | 445,600 | 13.35 | 13.55 | 13.40 |
| pow | 11.85 | -0.05 | 225,900 | 11.90 | 11.95 | 11.85 |
| vix | 12 | 0 | 1,131,900 | 12 | 12.15 | 12 |
| mbb | 23.60 | 0.05 | 2,306,000 | 23.55 | 23.85 | 23.60 |
| gex | 26.50 | -0.05 | 494,000 | 26.55 | 26.95 | 26.50 |
| vre | 22.80 | 0 | 393,800 | 22.80 | 22.90 | 22.55 |
| vnd | 14.70 | 0 | 335,200 | 14.70 | 14.80 | 14.65 |
| tcb | 25.90 | -0.05 | 961,900 | 25.95 | 26.05 | 25.80 |
| ssi | 22.85 | 0.05 | 495,700 | 22.80 | 23 | 22.85 |
| tch | 17.45 | -0.20 | 267,800 | 17.65 | 17.70 | 17.45 |
| stb | 38.80 | -0.35 | 505,900 | 39.15 | 39.30 | 38.75 |
| shs | 12.30 | 0 | 536,500 | 12.30 | 12.50 | 12.30 |
| dig | 14.75 | 0.05 | 668,100 | 14.70 | 14.85 | 14.65 |
| bsr | 16.10 | 0.05 | 74,300 | 16.05 | 16.15 | 16.10 |
| hag | 12.50 | 0.05 | 467,900 | 12.45 | 12.55 | 12.30 |
| nvl | 11 | 0.15 | 1,000,600 | 10.85 | 11.10 | 10.95 |
| hdb | 21.15 | -0.10 | 553,900 | 21.25 | 21.40 | 21.10 |
| MUA | BÁN | ||
| 16.60 | 78,400 | 16.65 | 85,100 |
| 16.55 | 157,600 | 16.70 | 59,800 |
| 16.50 | 212,200 | 16.75 | 111,200 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 79,600 | |||
| vhm | 62 | -0.30 | 300,000 |
| vsc | 20.85 | 0.35 | 427,100 |
| apg | 12.50 | 0 | 41,900 |
| pch | 14.80 | 0 | 15,800 |
| top | 1.10 | 0 | 0 |
| vaf | 22.25 | 1.45 | 1,500 |
| cad | 0.50 | 0 | 0 |
| pts | 10.20 | 0 | 0 |
| stt | 1.30 | 0 | 0 |
| gsm | 31.90 | 0 | 0 |
| hag | 12.50 | 0.05 | 467,900 |
| cti | 20.15 | 0.05 | 12,500 |
| klb | 12.10 | 0.10 | 92,500 |
| acm | 0.60 | 0 | 0 |
| bmi | 21.25 | 0 | 0 |
| pfl | 2.40 | -0.10 | 22,000 |
| kcb | 17.30 | 0.20 | 800 |
| mml | 28.30 | 0.70 | 13,700 |
| nbb | 21.70 | -0.60 | 100 |
| mpt | 0.70 | 0 | 0 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| ABR | 28/04/2025 | 20% | 13.7 |
| GEE | 28/04/2025 | 5/1(2) | 0 |
| HCB | 28/04/2025 | 5% | 11.4 |
| MTG | 29/04/2025 | 10% | 9.8 |
| RAL | 29/04/2025 | 25% | 117.5 |
| AGP | 05/05/2025 | 5% | 42 |
| AGP | 05/05/2025 | 10/1(2) | 42 |
| CKG | 05/05/2025 | 10/2(2) | 17.5 |
| CKG | 05/05/2025 |
2/1 10,500 |
17.5 |
| FHS | 05/05/2025 | 12% | 34.8 |
| HSP | 05/05/2025 | 15.6% | 16.5 |
| SFN | 05/05/2025 | 7% | 20.8 |
| TA6 | 05/05/2025 | 2.2% | 10.4 |
| USD | 06/05/2025 | 4.5% | 17.5 |
| HDP | 07/05/2025 | 15% | 26.1 |
| HPW | 07/05/2025 | 9% | 20.7 |
| HAX | 08/05/2025 | 10% | 15.1 |
| PTG | 08/05/2025 | 100% | 0.7 |
| DNN | 09/05/2025 | 7% | 0.2 |
| GDA | 12/05/2025 | 10% | 18.1 |
| PEQ | 15/05/2025 | 25% | 50 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 13.8 |
