CTCP Viwaseen3 (vw3)

11.10
1.10
(11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.50 -4.76% 7,930 400 0.0
9.20
10.50
10
2 tháng
(2024-09-23) 		-1.20 -10.71% 9,951 600 0.0
9.20
11.50
10
3 tháng
(2024-08-22) 		-1.40 -12.28% 28,531 3,600 0.0
9.20
12.20
10
6 tháng
(2024-05-24) 		-1.57 -13.59% 100,539 -12,800 -0.1
9.20
13.07
10
12 tháng
(2023-11-27) 		-2.69 -21.22% 137,239 -16,700 -0.2
9.20
13.91
10
24 tháng
(2022-12-01) 		0.50 5.32% 191,553 -18,800 -0.2
7.23
13.91
10
36 tháng
(2021-12-06) 		-0.25 -2.40% 472,090 4,600 0.1
7.23
18.21
10
60 tháng
(2020-04-23) 		0.19 1.96% 908,963 4,600 0.1
5.21
18.34
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
11.10
 400 10 11.10 10 0 0 0
20/11/2024
10
 200 10 10 10 0 0 0
19/11/2024
10.20
 0 10.20 10.20 10.20 0 0 0
18/11/2024
10.20
 100 10.20 10.20 10.20 0 0 0
15/11/2024
9.90
 0 9.90 9.90 9.90 0 0 0
14/11/2024
9.90
 0 9.90 9.90 9.90 0 0 0
13/11/2024
10.40
 401 9.40 10.40 9.40 0 0 0
12/11/2024
10.40
 300 10.40 10.40 10.40 0 0 0
11/11/2024
9.30
 1,300 11 11 9.30 100 0 0.0
08/11/2024
9.20
 724 9.90 9.90 9.20 300 0 0.0
07/11/2024
10.20
 4 10.20 10.20 10.20 0 0 0
06/11/2024
10.20
 100 10.20 10.20 10.20 0 0 0
05/11/2024
10.50
 1,100 10.90 10.90 9.50 0 0 0
04/11/2024
10.20
 0 10.20 10.20 10.20 0 0 0
01/11/2024
10.20
 200 10.20 10.20 10.20 0 0 0
31/10/2024
10.20
 0 10.20 10.20 10.20 0 0 0
30/10/2024
10.20
 0 10.20 10.20 10.20 0 0 0
29/10/2024
10.20
 0 10.20 10.20 10.20 0 0 0
28/10/2024
10.20
 500 10.20 10.20 10.20 0 0 0
25/10/2024
10.20
 0 10.20 10.20 10.20 0 0 0
24/10/2024
10.20
 500 10.20 10.20 10.20 0 0 0
23/10/2024
10.20
 100 10.20 10.20 10.20 0 0 0
22/10/2024
10.20
 1,800 10.20 10.20 10.10 0 0 0
21/10/2024
10.50
 601 9.20 10.50 9.20 0 0 0
18/10/2024
10.80
 200 10.80 10.80 10.80 0 0 0
17/10/2024
10.10
 700 10.10 10.10 10.10 0 0 0
16/10/2024
10.50
 0 10.50 10.50 10.50 0 0 0
15/10/2024
10.50
 0 10.50 10.50 10.50 0 0 0
14/10/2024
10.50
 100 10.50 10.50 10.50 100 0 0.0
11/10/2024
10.70
 0 10.70 10.70 10.70 0 0 0
10/10/2024
10.70
 0 10.70 10.70 10.70 0 0 0
09/10/2024
11
 300 10 11 10 0 0 0
08/10/2024
10.40
 100 10.40 10.40 10.40 0 0 0
07/10/2024
11.50
 0 11.50 11.50 11.50 0 0 0
04/10/2024
11.50
 0 11.50 11.50 11.50 0 0 0
03/10/2024
11.50
 0 11.50 11.50 11.50 0 0 0
02/10/2024
11.50
 0 11.50 11.50 11.50 0 0 0
01/10/2024
11.50
 100 11.50 11.50 11.50 0 0 0
30/09/2024
11.50
 100 11.50 11.50 11.50 100 0 0.0
27/09/2024
10
 300 10.10 10.10 10 0 0 0
26/09/2024
10.90
 100 10.90 10.90 10.90 0 0 0
25/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
24/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
23/09/2024
11.20
 21 11.20 11.20 11.20 0 0 0
20/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
19/09/2024
11.20
 20 11.20 11.20 11.20 0 0 0
18/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
17/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
16/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
13/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
12/09/2024
11.20
 500 11.20 11.20 11.20 0 0 0
11/09/2024
11.90
 121 11.90 11.90 11.90 0 0 0
10/09/2024
10.80
 0 10.80 10.80 10.80 0 0 0
09/09/2024
10.80
 100 10.80 10.80 10.80 0 0 0
06/09/2024
10.80
 267 10.80 10.80 10.80 0 0 0
05/09/2024
10.40
 2,800 11.20 11.20 10.40 2,700 0 0.0
04/09/2024
10.40
 267 10.40 10.40 10.40 0 0 0
30/08/2024
12.20
 1 12.20 12.20 12.20 0 0 0
29/08/2024
12.20
 0 12.20 12.20 12.20 0 0 0
28/08/2024
12.20
 2 12.20 12.20 12.20 0 0 0
27/08/2024
12.20
 102 12.20 12.20 12.20 100 0 0.0
26/08/2024
10
 200 11.50 11.50 10 100 100 0.0
23/08/2024
10
 14,200 10 10.10 10 200 0 0.0
22/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
21/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
20/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
19/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
16/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
15/08/2024
11.40
 100 11.40 11.40 11.40 100 0 0.0
14/08/2024
10
 2,100 10 10 10 0 0 0
13/08/2024
9.90
 100 9.90 9.90 9.90 0 0 0
12/08/2024
9.50
 4,200 9.50 9.50 9.50 0 100 -0.0
09/08/2024
10
 0 10 10 10 0 0 0
08/08/2024
10
 1,000 10.20 10.20 10 500 0 0.0
07/08/2024
10.60
 0 10.60 10.60 10.60 0 0 0
06/08/2024
10.60
 0 10.60 10.60 10.60 0 0 0
05/08/2024
10.60
 100 10.60 10.60 10.60 0 0 0
02/08/2024
10.80
 0 10.80 10.80 10.80 0 0 0
01/08/2024
10.80
 100 10.80 10.80 10.80 0 0 0
31/07/2024
10.20
 1,000 10.20 10.20 10.20 100 0 0.0
30/07/2024
10.20
 300 10.20 10.20 10.20 0 300 -0.0
29/07/2024
10.90
 0 10.90 10.90 10.90 0 0 0
26/07/2024
10.90
 0 10.90 10.90 10.90 0 0 0
25/07/2024
10.90
 0 10.90 10.90 10.90 0 0 0
24/07/2024
10.90
 100 10.90 10.90 10.90 100 0 0.0
23/07/2024
10.30
 2,000 10.40 10.40 10.20 0 0 0
22/07/2024
11.60
 100 11.60 11.60 11.60 100 0 0.0
19/07/2024
10.20
 8,200 12.30 12.30 10 100 3,800 -0.0
18/07/2024
10.80
 100 10.80 10.80 10.80 0 0 0
17/07/2024
12.40
 0 12.40 12.40 12.40 0 0 0
16/07/2024
12.40
 0 12.40 12.40 12.40 0 0 0
15/07/2024
12.40
 100 12.40 12.40 12.40 100 0 0.0
12/07/2024: Cổ tức tiền mặt tỉ lệ: 8%
12/07/2024
11
 1,250 10.90 11 10.90 0 0 0
11/07/2024
11.20
 7,858 12.13 12.13 11.20 0 1,000 -0.0
10/07/2024
10.83
 2,000 10.83 10.83 10.83 0 0 0
09/07/2024
10.55
 20,400 10.73 10.73 10.27 0 9,000 -0.1
08/07/2024
10.73
 1,100 11.20 11.20 10.73 400 0 0.0
05/07/2024
10.55
 0 10.55 10.55 10.55 0 0 0
04/07/2024
10.64
 6,000 10.55 10.64 10.55 0 2,000 -0.0
03/07/2024
10.64
 600 10.64 10.64 10.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |