Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
21/11/2024	38.70	472,200	38.20	38.70	37.80	52,200	2,800	1.9
20/11/2024	38.20	984,600	38.60	38.60	37.10	37,500	0	1.4
19/11/2024: Cổ tức tiền mặt tỉ lệ: 50.3518%
19/11/2024	37.90	1,681,500	44.10	44.10	37.80	15,600	116,500	-3.9
18/11/2024	39.86	1,382,000	40.04	40.40	39.69	31,600	0	1.4
15/11/2024	39.86	1,443,054	40.31	40.66	39.78	128,500	0	5.8
14/11/2024	40.31	1,456,244	40.40	41.20	40.22	9,100	100	0.4
13/11/2024	40.31	752,714	40.66	40.66	40.22	9,400	0	0.4
12/11/2024	40.57	899,878	40.75	40.84	40.40	13,100	0	0.6
11/11/2024	40.57	1,022,560	40.57	40.93	40.40	33,602	100	1.5
08/11/2024	40.49	719,052	40.75	40.75	40.31	6,100	1,000	0.2
07/11/2024	40.49	953,544	41.64	41.64	40.49	33,510	2,000	1.4
06/11/2024	40.93	2,224,268	40.66	41.55	40.49	0	0	0
05/11/2024	40.22	868,904	39.60	40.40	39.60	508	6,500	-0.3
04/11/2024	39.69	536,743	39.78	39.86	39.33	38,010	0	1.7
01/11/2024	39.78	768,674	40.22	40.31	39.51	2,710	0	0.1
31/10/2024	40.22	344,270	40.31	40.31	39.86	700	2,000	-0.1
30/10/2024	40.31	2,020,962	39.15	40.66	39.07	9,500	1,900	0.3
29/10/2024	39.15	310,653	39.15	39.24	38.98	25,000	0	1.1
28/10/2024	39.07	311,567	38.89	39.07	38.80	10	60,800	-2.7
25/10/2024	38.98	237,468	38.89	39.07	38.80	0	0	0
24/10/2024	38.71	336,050	38.80	38.98	38.71	9,500	0	0.4
23/10/2024	38.80	188,587	38.80	38.89	38.62	0	0	0
22/10/2024	38.80	537,831	39.15	39.15	38.62	1,900	0	0.1
21/10/2024	39.15	353,769	39.24	40.22	39.07	16,400	0	0.7
18/10/2024	39.07	408,302	38.89	39.42	38.89	0	0	0
17/10/2024	38.89	285,911	38.80	39.07	38.71	200	64,800	-2.8
16/10/2024	38.80	399,595	38.80	38.89	38.71	25,900	63,000	-1.6
15/10/2024	38.80	352,296	38.89	39.07	38.80	0	0	0
14/10/2024	38.89	185,315	39.42	39.42	38.89	1,000	4,700	-0.2
11/10/2024	38.89	311,344	38.98	39.07	38.71	4,100	0	0.2
10/10/2024	38.98	268,424	38.89	39.24	38.89	0	5,707	-0.3
09/10/2024	38.89	383,374	38.80	38.98	38.62	1,000	81,300	-3.5
08/10/2024	38.80	373,587	38.71	38.80	38.53	30,500	0	1.3
07/10/2024	38.71	278,541	38.44	38.89	38.44	21,800	50,300	-1.2
04/10/2024	38.44	521,581	38.80	38.89	38.36	13,900	106,000	-4.0
03/10/2024	38.71	1,041,959	38.89	39.15	38.44	29,200	159,300	-5.7
02/10/2024	38.98	571,968	39.51	39.51	38.98	2,300	82,500	-3.5
01/10/2024	39.33	705,772	39.60	39.78	39.15	37,000	110,000	-3.2
30/09/2024	39.78	518,287	39.42	39.78	39.07	0	0	0
27/09/2024	39.24	529,739	39.69	39.78	39.15	25,400	10,000	0.7
26/09/2024	39.69	1,133,074	39.07	40.22	39.07	0	100,400	-4.5
25/09/2024	39.24	430,746	39.33	39.60	38.98	45,114	0	2.0
24/09/2024	39.24	401,800	39.15	39.24	38.89	98,505	0	4.3
23/09/2024	39.07	418,463	39.33	39.42	38.80	5,600	0	0.2
20/09/2024	39.24	585,401	39.51	39.60	39.07	4,300	0	0.2
19/09/2024	39.33	416,159	39.15	39.51	39.07	87,000	32,200	2.4
18/09/2024	39.33	1,083,917	38.80	39.60	38.53	206,300	44,600	7.1
17/09/2024	38.80	294,466	38.44	38.80	38.27	20,000	2,000	0.8
16/09/2024	38.36	598,251	38.53	38.89	38.27	113,000	16,700	4.2
13/09/2024	38.53	138,033	38.80	38.98	38.53	1,200	0	0.1
12/09/2024	38.89	432,300	38.71	38.98	38.36	78,400	1,000	3.4
11/09/2024	38.71	695,093	39.15	39.15	38.27	113,600	0	4.9
10/09/2024	38.89	1,415,066	39.24	39.33	38.89	146,800	2,000	6.4
09/09/2024	39.07	497,233	39.07	39.95	38.80	0	0	0
06/09/2024	38.98	450,902	39.33	39.33	38.71	1,100	102,200	-4.4
05/09/2024	39.15	690,390	39.07	39.78	38.89	200	300	-0.0
04/09/2024	38.89	723,856	39.07	39.07	38.18	102,900	58,100	2.0
30/08/2024	39.07	281,537	38.89	39.24	38.89	1,500	0	0.1
29/08/2024	39.07	418,985	38.98	39.15	38.71	110	10,500	-0.5
28/08/2024	38.98	407,784	39.33	39.42	38.80	1,000	12,900	-0.5
27/08/2024	39.24	758,355	39.24	39.33	38.80	151,300	0	6.6
26/08/2024	39.15	691,243	39.51	40.04	38.98	108,800	72,000	1.6
23/08/2024	39.69	469,507	40.04	40.22	39.42	0	13,900	-0.6
22/08/2024	40.04	1,407,736	39.51	40.31	39.15	104,700	2,300	4.6
21/08/2024	39.51	868,195	39.51	39.86	39.33	40,400	1,800	1.7
20/08/2024	39.42	681,188	39.69	39.78	39.07	300	2,500	-0.1
19/08/2024	39.69	2,280,494	38.18	39.69	38.18	222,200	17,600	9.0
16/08/2024	38.18	1,077,208	37.38	38.27	37.11	60,000	20,600	1.7
15/08/2024	37.02	916,802	37.91	38.80	36.93	12,700	0	0.5
14/08/2024	37.56	330,819	37.65	37.91	37.47	53,000	0	2.2
13/08/2024	37.65	468,274	37.82	37.91	37.47	10,900	1,200	0.4
12/08/2024	37.82	872,655	36.93	38.00	36.93	100	600	-0.0
09/08/2024	37.20	688,559	36.93	37.20	36.76	10,600	5,600	0.2
08/08/2024	36.85	702,285	37.11	37.11	36.49	2,000	1,000	0.0
07/08/2024	37.11	757,924	36.49	37.29	36.22	5,600	1,700	0.2
06/08/2024	36.49	1,091,841	36.14	36.67	35.78	400	200	0.0
05/08/2024	35.69	1,653,735	36.85	36.85	35.51	3,500	900	0.1
02/08/2024	37.11	1,197,505	36.49	37.20	36.05	2,200	3,500	-0.1
01/08/2024	36.49	1,431,612	38.00	38.00	36.40	500	8,000	-0.3
31/07/2024	38.00	745,379	37.91	38.27	37.20	200	0	0.0
30/07/2024	37.91	740,459	38.00	38.09	37.20	700	0	0.0
29/07/2024	37.91	534,561	38.18	38.27	37.91	100	0	0.0
26/07/2024	38.09	631,173	37.56	38.09	37.20	0	0	0
25/07/2024	37.29	423,716	37.11	37.29	36.58	1,839	0	0.1
24/07/2024	37.11	1,721,181	36.85	37.11	35.60	63,350	0	2.6
23/07/2024	36.85	1,698,559	37.82	37.91	36.31	105,900	500	4.4
22/07/2024	37.47	2,360,770	38.89	39.07	37.20	5,800	15,000	-0.4
19/07/2024	38.89	1,054,354	39.33	39.78	38.71	1,700	85,000	-3.7
18/07/2024	39.51	1,236,175	39.95	39.95	38.71	55,900	22,600	1.5
17/07/2024	39.24	3,110,848	41.29	41.55	38.18	82,000	41,500	1.8
16/07/2024	41.29	1,612,228	41.73	42.17	41.02	163,900	0	7.7
15/07/2024	41.55	1,335,171	40.75	41.55	40.75	139,700	2,400	6.4
12/07/2024	40.84	1,498,287	41.55	41.64	40.57	1,000	5,300	-0.2
11/07/2024	41.29	1,820,750	41.20	42.35	40.84	202	15,000	-0.7
10/07/2024	40.75	2,172,601	41.29	41.73	40.66	36,600	10,100	1.2
09/07/2024	41.29	2,474,958	39.95	42.00	39.86	4,600	600	0.2
08/07/2024	39.86	1,121,331	40.31	40.66	39.60	1,000	100	0.0
05/07/2024	40.22	1,193,243	39.78	40.66	39.78	10,500	13,100	-0.1
04/07/2024	39.78	1,117,543	39.95	39.95	39.15	187,700	2,600	8.3
03/07/2024	39.60	1,235,606	39.69	40.04	39.33	136,100	2,000	6.0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-21)	-0.95	-2.44%	20,334,892	231,350	10.9	37.90 40.93 38.20
2 tháng (2024-09-23)	-0.87	-2.22%	29,854,970	-265,138	-10.9	37.90 40.93 38.20
3 tháng (2024-08-22)	-1.84	-4.60%	42,311,184	606,372	27.4	37.90 40.93 38.20
6 tháng (2024-05-24)	0.47	1.24%	174,512,103	-3,301,209	-152.1	35.69 43.68 38.20
12 tháng (2023-11-27)	9.70	34.03%	243,357,289	-22,275,636	-884.7	28.50 43.68 38.20
24 tháng (2022-12-01)	7.36	23.86%	328,409,180	-41,432,117	-1,617.2	28.15 43.68 38.20
36 tháng (2021-12-06)	7.53	24.57%	376,556,205	-45,956,609	-1,822.9	27.12 43.68 38.20
60 tháng (2019-12-17)	12.77	50.23%	490,379,645	-46,284,942	-1,792.4	15.82 43.68 38.20

Tổng Công ty Máy động lực và Máy nông nghiệp Việt Nam – CTCP (vea)

THỐNG KÊ GIAO DỊCH