CTCP Dịch vụ biển Tân Cảng (tos)

68.40
1
(1.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		4.60 7.32% 326,112 0 0
62.30
73.80
67.40
2 tháng
(2024-10-03) 		8.90 15.21% 536,786 0 0
57.90
73.80
67.40
3 tháng
(2024-09-04) 		8.40 14.24% 719,193 0 0
57.70
73.80
67.40
6 tháng
(2024-06-05) 		12.90 23.67% 1,754,732 0 0
53.60
73.80
67.40
12 tháng
(2023-12-08) 		34.08 102.28% 4,428,894 0 0
32.15
73.80
67.40
24 tháng
(2022-12-13) 		39.47 141.36% 5,801,659 0 0
24.32
73.80
67.40
36 tháng
(2021-12-20) 		27.86 70.47% 6,113,001 0 0
24.32
73.80
67.40
60 tháng
(2021-09-08) 		34.04 102.06% 6,556,043 0 0
24.32
73.80
67.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2024
68.40
 55,300 67 69.50 67 0 0 0
02/12/2024
67.40
 23,100 68.40 68.40 67 0 0 0
29/11/2024
68.50
 12,400 77 77 67.70 0 0 0
28/11/2024
69
 25,100 70 72.90 67 0 0 0
27/11/2024
69.20
 3,300 67 69.90 67 0 0 0
26/11/2024
68.50
 25,700 68 68.90 67.10 0 0 0
25/11/2024
68
 10,600 69 70 67.50 0 0 0
22/11/2024
69
 23,400 70.80 70.80 69 0 0 0
21/11/2024
71
 7,200 71.20 71.20 70 0 0 0
20/11/2024
71.20
 20,800 70.20 71.80 70 0 0 0
19/11/2024
71.50
 21,000 72 72.70 70 0 0 0
18/11/2024
72
 1,500 71.60 81 71.50 0 0 0
15/11/2024
71.70
 19,608 70 71.70 70 0 0 0
14/11/2024
71.80
 2,540 71 72.70 71 0 0 0
13/11/2024
73.80
 16,718 70.50 73.80 70 0 0 0
12/11/2024
71.90
 4,607 73 73 70 0 0 0
11/11/2024
73
 37,164 69.80 73 69 0 0 0
08/11/2024
68.50
 51,854 64 70 64 0 0 0
07/11/2024
64.90
 10,011 63 64.90 63 0 0 0
06/11/2024
63.50
 1,802 63.20 63.50 62.80 0 0 0
05/11/2024
62.30
 2,404 62.20 63.50 62.20 0 0 0
04/11/2024
62.80
 5,304 63 64 62 0 0 0
01/11/2024
63.30
 7,450 63.20 65.70 62 0 0 0
31/10/2024
63
 29,952 64 64.50 62.80 0 0 0
30/10/2024
64.20
 51,510 58.90 64.50 58.90 0 0 0
29/10/2024
58.80
 500 58.90 58.90 58 0 0 0
28/10/2024
59
 10,100 58.50 59 58.50 0 0 0
25/10/2024
58.50
 8,144 58.40 58.90 58.40 0 0 0
24/10/2024
58.30
 3,705 58.30 58.50 58.10 0 0 0
23/10/2024
58.40
 1,108 58.40 58.40 58 0 0 0
22/10/2024
58.40
 7,252 58.40 58.40 57.90 0 0 0
21/10/2024
57.90
 16,431 58.30 58.80 57.50 0 0 0
18/10/2024
58.40
 1,810 58.40 58.40 57.90 0 0 0
17/10/2024
58.40
 9,932 58.50 58.50 57.90 0 0 0
16/10/2024
58.40
 2,401 58.70 58.70 58.10 0 0 0
15/10/2024
58.40
 4,400 58.80 58.80 58 0 0 0
14/10/2024
58.70
 9,232 58.80 58.80 57.90 0 0 0
11/10/2024
58
 7,631 58.40 58.40 58 0 0 0
10/10/2024
58.40
 15,805 58.50 58.50 57.50 0 0 0
09/10/2024
58
 5,600 58 58.40 57 0 0 0
08/10/2024
58
 7,200 58.40 58.40 57.50 0 0 0
07/10/2024
58
 2,801 57.50 58 57.50 0 0 0
04/10/2024
58.30
 2,210 58.80 58.80 57.50 0 0 0
03/10/2024
58.50
 5,500 58.50 58.70 57.80 0 0 0
02/10/2024
58.40
 5,802 58 58.40 58 0 0 0
01/10/2024
58.50
 9,003 59 59 58 0 0 0
30/09/2024
58.80
 13,702 59 59.40 58 0 0 0
27/09/2024
58.50
 7,158 58.50 59.20 58 0 0 0
26/09/2024
58.50
 10,500 59.60 59.60 57.50 0 0 0
25/09/2024
59
 5,900 57.70 59 57.20 0 0 0
24/09/2024
59
 17,903 59.70 59.70 57.40 0 0 0
23/09/2024
59.40
 1,800 59.60 59.60 58.20 0 0 0
20/09/2024
59.70
 13,103 59.50 60 58 0 0 0
19/09/2024
59.70
 101 59.70 59.70 59.70 0 0 0
18/09/2024
58.90
 10,500 59.70 59.70 57.40 0 0 0
17/09/2024
58.50
 1,100 59.40 59.40 58.50 0 0 0
16/09/2024
58.40
 16,600 59.40 59.40 57.20 0 0 0
13/09/2024
58.50
 3,900 57.80 58.50 57.80 0 0 0
12/09/2024
57.70
 13,100 58.90 58.90 57.10 0 0 0
11/09/2024
58
 14,700 58 58 57.20 0 0 0
10/09/2024
58.60
 4,000 58.60 59 58.50 0 0 0
09/09/2024
59
 8,400 59.50 60 59 0 0 0
06/09/2024
59.80
 4,230 59 60 59 0 0 0
05/09/2024
59
 12,205 59.10 59.10 58.60 0 0 0
04/09/2024
59
 8,700 58.40 59 58.40 0 0 0
30/08/2024
60.90
 205 60.30 60.90 60.30 0 0 0
29/08/2024
59.90
 2,805 60 60.40 59.90 0 0 0
28/08/2024
59.70
 900 59.80 59.80 59.70 0 0 0
27/08/2024
60.30
 108 60.30 60.30 60.30 0 0 0
26/08/2024
58.80
 22,503 58.10 59.80 58.10 0 0 0
23/08/2024
58.90
 22,600 59.30 59.30 58.50 0 0 0
22/08/2024
59.70
 8,700 58.20 59.70 58.20 0 0 0
21/08/2024
58.70
 18,500 60.90 60.90 58.40 0 0 0
20/08/2024
59
 1,503 59.80 59.80 59 0 0 0
19/08/2024
59
 51,400 57.90 60 57.90 0 0 0
16/08/2024
58
 30,700 57.80 58.50 57.70 0 0 0
15/08/2024
58.50
 8,402 59.60 60 58.10 0 0 0
14/08/2024
60
 12,201 58.20 62.60 58.10 0 0 0
13/08/2024
58
 8,400 57.10 59.40 57.10 0 0 0
12/08/2024
59
 8,620 59.10 59.50 59 0 0 0
09/08/2024
59.90
 20,700 59.90 68.80 58.50 0 0 0
08/08/2024
59.50
 16,008 60.50 60.50 59.50 0 0 0
07/08/2024
60.20
 12,715 60.60 61.50 60.10 0 0 0
06/08/2024
61.90
 6,702 61.50 64.90 60.60 0 0 0
05/08/2024
61
 35,902 59.80 65.90 59.80 0 0 0
02/08/2024
60
 19,901 59.50 60.40 59.50 0 0 0
01/08/2024
59.60
 18,510 59.70 60.40 59.50 0 0 0
31/07/2024
60.30
 64,509 57 61 57 0 0 0
30/07/2024
58.50
 311 58.70 58.70 56.60 0 0 0
29/07/2024
58.50
 4,901 55 61 55 0 0 0
26/07/2024
55
 7,306 57.90 57.90 55 0 0 0
25/07/2024
57.80
 3,910 58.30 58.30 55 0 0 0
24/07/2024
56
 8,901 56 56 55 0 0 0
23/07/2024
56.80
 7,000 57 57.80 56.80 0 0 0
22/07/2024
56.90
 11,202 57 57 55.40 0 0 0
19/07/2024
58.20
 10,610 57.70 58.20 57 0 0 0
18/07/2024
55
 5,400 55.10 57.60 55 0 0 0
17/07/2024
56.30
 21,504 56.10 58.50 56.10 0 0 0
16/07/2024
58.10
 3,300 58.90 58.90 58.10 0 0 0
15/07/2024
56.50
 6,205 57.10 57.20 56.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |