CTCP Thủy điện Thác Mơ (tmp)

69.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		0.90 1.30% 21,100 6,100 0.4
67
71
69.90
2 tháng
(2024-09-23) 		3.10 4.64% 61,000 10,000 0.7
65.20
71
69.90
3 tháng
(2024-08-22) 		0.90 1.30% 111,800 7,100 0.5
65.10
71
69.90
6 tháng
(2024-05-24) 		0.20 0.29% 192,300 -4,200 -0.3
65.10
73.10
69.90
12 tháng
(2023-11-27) 		12.21 21.16% 560,900 48,611 3.6
54.95
76.50
69.90
24 tháng
(2022-12-01) 		28.68 69.56% 909,100 167,962 11.7
40.24
76.50
69.90
36 tháng
(2021-12-06) 		31.04 79.88% 1,779,800 219,212 15.5
37.38
76.50
69.90
60 tháng
(2019-12-17) 		47.72 215.15% 3,937,480 358,322 20.9
19.78
76.50
69.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
69.90
 0 69.90 69.90 69.90 0 0 0
20/11/2024
69.90
 300 69.90 69.90 69.90 0 0 0
19/11/2024
67
 800 67 67 67 0 0 0
18/11/2024
67.60
 2,000 71 71 67.60 500 100 0.0
15/11/2024
68.40
 3,600 67.50 68.40 67.50 0 0 0
14/11/2024
68.50
 200 68.50 68.50 68.50 0 0 0
13/11/2024
68.50
 800 68 68.50 67 0 0 0
12/11/2024
67.70
 100 67.70 67.70 67.70 0 0 0
11/11/2024
68.40
 2,300 68 68.50 67.50 2,000 0 0.1
08/11/2024
67.50
 2,200 69 69.50 67.50 0 100 -0.0
07/11/2024
69
 0 69 69 69 0 0 0
06/11/2024
69
 0 69 69 69 0 0 0
05/11/2024
69
 400 70 70 69 100 0 0.0
04/11/2024
70.90
 1,700 67 70.90 67 600 0 0.0
01/11/2024
71
 1,900 70 71 70 100 0 0.0
31/10/2024
70
 100 70 70 70 0 0 0
30/10/2024
70.60
 0 70.60 70.60 70.60 0 0 0
29/10/2024
70.60
 2,200 70 70.60 70 1,700 0 0.1
28/10/2024
67
 1,400 70 70 67 600 0 0.0
25/10/2024
68.70
 100 68.70 68.70 68.70 0 0 0
24/10/2024
68.90
 100 68.90 68.90 68.90 0 0 0
23/10/2024
69
 700 69 69 69 700 0 0.0
22/10/2024
69
 0 69 69 69 0 0 0
21/10/2024
69
 200 69 69 69 0 0 0
18/10/2024
69
 0 69 69 69 0 0 0
17/10/2024
69
 400 69 69 69 100 100 0
16/10/2024
70.80
 3,400 71 71.10 68.50 100 100 -0.0
15/10/2024
69
 7,000 69 70.80 69 6,500 2,100 0.3
14/10/2024
67
 400 68 68 67 0 400 -0.0
11/10/2024
69.30
 300 69.50 69.80 69.30 0 200 -0.0
10/10/2024
69
 6,600 69.40 70 69 1,400 100 0.1
09/10/2024
69.50
 2,700 69 70 69 0 100 -0.0
08/10/2024
69.40
 900 69.80 69.80 68 0 100 -0.0
07/10/2024
69.90
 4,500 65.20 69.90 65.20 0 500 -0.0
04/10/2024
65.80
 900 65.70 65.80 65.70 500 0 0.0
03/10/2024
65.20
 5,300 66 66 65 0 1,100 -0.1
02/10/2024
66
 4,400 66.50 66.50 66 1,500 1,500 0
01/10/2024
66.50
 300 66.70 66.70 66.50 0 0 0
30/09/2024
66.90
 100 66.90 66.90 66.90 0 0 0
27/09/2024
66.90
 100 66.90 66.90 66.90 0 0 0
26/09/2024
67.50
 200 67.70 67.70 67.50 0 0 0
25/09/2024
67
 900 66.80 67 66.80 0 0 0
24/09/2024
66.80
 600 65.30 66.80 65.30 100 0 0.0
23/09/2024
66.80
 900 65.50 66.80 65.50 0 0 0
20/09/2024
66.40
 200 66.40 66.40 66.40 100 0 0.0
19/09/2024
66.40
 1,200 66.40 66.40 66.40 0 200 -0.0
18/09/2024
66.80
 600 66.70 66.80 66.70 0 0 0
17/09/2024
66.70
 3,300 65.40 67 65.40 0 0 0
16/09/2024
66.80
 4,500 67 67 65.20 500 800 -0.0
13/09/2024
66.60
 3,300 65.10 66.70 65.10 100 900 -0.1
12/09/2024
65.10
 1,300 67.50 67.50 65.10 0 0 0
11/09/2024
67.80
 300 67.90 67.90 67.80 200 0 0.0
10/09/2024
68
 0 68 68 68 0 0 0
09/09/2024
68
 1,100 65 68 65 0 0 0
06/09/2024
68.30
 2,800 68.20 68.30 65.20 0 0 0
05/09/2024
68.90
 200 68.90 68.90 68.90 0 0 0
04/09/2024
68.90
 1,400 68.80 68.90 68.80 100 0 0.0
30/08/2024
68.90
 20,100 68 68.90 65 0 0 0
29/08/2024
68
 1,500 69 69 68 200 0 0.0
28/08/2024
68
 400 68.10 68.10 68 100 0 0.0
27/08/2024
68
 2,000 69 69 68 400 0 0.0
26/08/2024
69.90
 4,400 69 69.90 66.50 1,800 3,200 -0.1
23/08/2024
69
 300 69 69 69 300 100 0.0
22/08/2024
69
 1,900 69 69 68 100 1,600 -0.1
21/08/2024
69
 200 69 69 69 0 0 0
20/08/2024
70.40
 800 69.90 70.40 69 0 100 -0.0
19/08/2024
71.10
 0 71.10 71.10 71.10 0 0 0
16/08/2024
71.10
 100 71.10 71.10 71.10 0 100 -0.0
15/08/2024
71.40
 0 71.40 71.40 71.40 0 0 0
14/08/2024
71.40
 100 71.40 71.40 71.40 0 0 0
13/08/2024
71.50
 0 71.50 71.50 71.50 0 0 0
12/08/2024
71.50
 1,200 71.50 71.50 71.50 1,000 0 0.1
09/08/2024
71.90
 100 71.90 71.90 71.90 0 0 0
08/08/2024
69.90
 800 69.90 69.90 69.90 0 0 0
07/08/2024
70.20
 2,200 70.10 70.20 70.10 200 200 0
06/08/2024
70.80
 0 70.80 70.80 70.80 0 0 0
05/08/2024
70.80
 2,900 70 70.90 67.10 800 100 0.0
02/08/2024
71
 100 71 71 71 0 0 0
01/08/2024
70
 100 70 70 70 100 0 0.0
31/07/2024
69.90
 200 69.90 69.90 69.90 100 0 0.0
30/07/2024
69.90
 300 69.50 69.90 69.50 0 0 0
29/07/2024
69.90
 200 69.90 69.90 69.90 0 0 0
26/07/2024
68.50
 1,700 68.30 68.50 68.30 100 900 -0.1
25/07/2024
68.50
 600 68.40 68.50 68.40 0 500 -0.0
24/07/2024
68.60
 1,900 68.20 68.60 68.20 500 1,900 -0.1
23/07/2024
68.40
 1,400 68.40 68.50 68.40 0 300 -0.0
22/07/2024
68.80
 6,400 67.50 68.80 67.50 0 5,300 -0.4
19/07/2024
67.50
 7,700 67.20 70 67.20 400 7,200 -0.5
18/07/2024
67.10
 2,200 71.40 71.40 67.10 200 300 -0.0
17/07/2024
71.90
 500 70 72 69 0 0 0
16/07/2024
72.40
 1,300 72 72.90 72 0 0 0
15/07/2024
69
 3,200 70.50 70.50 69 0 300 -0.0
12/07/2024
70.50
 2,100 71 71 70.50 0 0 0
11/07/2024
68.70
 200 72 72 68.70 0 0 0
10/07/2024
73.10
 500 72.90 73.10 72.90 0 100 -0.0
09/07/2024
68.50
 1,600 70 70 68.50 100 0 0.0
08/07/2024
69.80
 800 67.10 69.80 67.10 0 0 0
05/07/2024
69.50
 200 70 70 69.50 0 0 0
04/07/2024
70
 100 70 70 70 0 100 -0.0
03/07/2024
70
 2,700 70 70 65.20 500 1,300 -0.1

Chính sách bảo mật | Điều khoản sử dụng |