CTCP Công nghệ Sài Gòn Viễn Đông (svt)

12.30
-0.90
(-6.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-05) 		0 0% 218,400 -1,000 -0.0
12.20
13.20
12.30
2 tháng
(2025-02-03) 		0.40 3.36% 445,300 -3,079 -0.0
11.90
13.20
12.30
3 tháng
(2025-01-06) 		0.40 3.36% 474,200 -2,989 -0.0
11.20
13.20
12.30
6 tháng
(2024-10-07) 		1.10 9.82% 1,021,900 -58,189 -0.7
11.20
13.20
12.30
12 tháng
(2024-04-09) 		2.24 22.29% 3,123,700 -209,963 -2.6
9.75
13.20
12.30
24 tháng
(2023-04-17) 		3.01 32.43% 4,624,600 -220,963 -2.6
8.46
13.20
12.30
36 tháng
(2022-04-20) 		1.29 11.67% 7,716,300 -963,350 -13.5
8.01
13.20
12.30
60 tháng
(2020-05-04) 		8.45 219.56% 31,089,470 -102,480 2.7
3.85
13.81
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2025
12.30
 4,100 12.85 12.85 12.30 0 0 0
03/04/2025
13.20
 30,500 12 13.20 11.50 0 0 0
02/04/2025
12.35
 11,200 12.10 12.40 12.10 0 0 0
01/04/2025
12.40
 3,600 12.15 12.40 12.15 0 0 0
31/03/2025
12.40
 17,500 12.40 12.40 12.40 0 0 0
28/03/2025
12.40
 100 12.40 12.40 12.40 0 0 0
27/03/2025
12.30
 23,500 12.25 12.40 12.25 0 0 0
26/03/2025
12.30
 5,500 12.25 12.30 12.25 0 0 0
25/03/2025
12.30
 10,200 12.30 12.40 12.25 0 0 0
24/03/2025
12.20
 1,200 12.35 12.35 12.20 0 0 0
21/03/2025
12.35
 100 12.35 12.35 12.35 0 0 0
20/03/2025
12.35
 13,100 12.20 12.35 12.10 0 0 0
19/03/2025
12.20
 1,200 12.30 12.30 12.20 0 0 0
18/03/2025
12.40
 300 12.20 12.40 12.20 0 0 0
17/03/2025
12.35
 21,800 12.35 12.35 12.35 0 100 -0.0
14/03/2025
12.35
 0 12.35 12.35 12.35 0 0 0
13/03/2025
12.35
 4,500 12.25 12.35 12.25 0 0 0
12/03/2025
12.25
 14,500 12.20 12.40 12.20 0 0 0
11/03/2025
12.30
 100 12.30 12.30 12.30 0 0 0
10/03/2025
12.30
 19,700 12.30 12.30 12.25 0 0 0
07/03/2025
12.30
 15,100 12.30 12.40 12.30 0 0 0
06/03/2025
12.30
 8,200 12.30 12.35 12.30 0 600 -0.0
05/03/2025
12.30
 12,400 12.45 12.45 12.15 0 300 -0.0
04/03/2025
12.30
 25,500 12.30 12.30 12.30 0 300 -0.0
03/03/2025
12.30
 11,100 12.30 12.30 12.30 0 0 0
28/02/2025
12.30
 22,500 12.30 12.40 12.30 0 300 -0.0
27/02/2025
12.30
 56,700 12.30 12.30 12.25 0 0 0
26/02/2025
12.30
 16,300 12.30 12.35 12.25 0 0 0
25/02/2025
12.30
 5,100 12.35 12.35 12.20 0 100 -0.0
24/02/2025
12.25
 4,600 12.30 12.30 12.25 0 0 0
21/02/2025
12.25
 1,400 12.25 12.25 12.25 0 300 -0.0
20/02/2025
12.25
 10,200 12.20 12.25 12.20 0 0 0
19/02/2025
12.15
 7,000 12.20 12.40 12.15 0 0 0
18/02/2025
12.30
 3,700 12.30 12.40 12.30 0 0 0
17/02/2025
12.30
 4,900 12.25 12.30 12.20 0 0 0
14/02/2025
12.25
 4,000 12.20 12.25 12.20 0 300 -0.0
13/02/2025
12.15
 8,000 12.05 12.20 12.05 0 0 0
12/02/2025
12.05
 11,700 12.05 12.50 12.05 0 400 -0.0
11/02/2025
12
 4,800 12.05 12.05 12 0 0 0
10/02/2025
12
 4,200 12.05 12.05 12 0 0 0
07/02/2025
12
 20,400 11.90 12.10 11.75 0 300 -0.0
06/02/2025
11.90
 4,100 11.90 11.90 11.90 0 0 0
05/02/2025
11.90
 300 11.90 11.90 11.90 0 0 0
04/02/2025
11.90
 400 11.90 11.90 11.90 0 79 -0.0
03/02/2025
11.90
 0 11.90 11.90 11.90 0 0 0
24/01/2025
11.90
 4,600 11.40 11.90 11.35 0 10 -0.0
23/01/2025
11.90
 0 11.90 11.90 11.90 0 0 0
22/01/2025
11.90
 100 11.90 11.90 11.90 100 0 0.0
21/01/2025
11.90
 3,100 11.75 11.90 11.50 0 0 0
20/01/2025
11.70
 2,000 11.55 11.70 11.55 0 0 0
17/01/2025
12.05
 1,700 11.40 12.05 11.40 0 0 0
16/01/2025
11.40
 3,600 11.50 11.50 11.40 0 0 0
15/01/2025
11.50
 100 11.50 11.50 11.50 0 0 0
14/01/2025
11.45
 1,600 11.50 11.50 11.45 0 0 0
13/01/2025
11.50
 2,700 11.50 11.50 11.40 0 0 0
10/01/2025
11.40
 700 11.40 11.40 11.35 0 0 0
09/01/2025
11.40
 900 11.50 11.50 11.30 0 0 0
08/01/2025
11.20
 4,700 11.70 11.70 11.20 0 0 0
07/01/2025
11.50
 900 11.35 11.50 11.35 0 0 0
06/01/2025
11.90
 2,200 11.90 11.90 11.35 0 0 0
03/01/2025
11.90
 400 11.50 11.90 11.50 0 0 0
02/01/2025
11.60
 500 11.60 11.60 11.60 0 0 0
31/12/2024
12.35
 0 12.35 12.35 12.35 0 0 0
30/12/2024
12.35
 400 11.85 12.35 11.85 0 100 -0.0
27/12/2024
11.90
 100 11.90 11.90 11.90 0 0 0
26/12/2024
11.60
 12,600 11.60 11.75 11.60 0 0 0
25/12/2024
11.60
 5,300 12 12 11.40 0 0 0
24/12/2024
12.10
 52,900 11.50 12.10 11.45 0 0 0
23/12/2024
12.30
 33,700 12.55 12.70 11.65 0 0 0
20/12/2024
12.50
 45,300 12.35 12.70 12.35 0 0 0
19/12/2024
12.25
 57,000 11.50 12.30 11.50 0 500 -0.0
18/12/2024
11.50
 300 11.50 11.50 11.50 0 0 0
17/12/2024
11.50
 3,700 11.30 11.60 11.30 100 0 0.0
16/12/2024
11.40
 500 11.50 11.50 11.40 0 0 0
13/12/2024
11.55
 0 11.55 11.55 11.55 0 0 0
12/12/2024
11.55
 0 11.55 11.55 11.55 0 0 0
11/12/2024
11.55
 1,200 11.60 11.60 11.25 0 0 0
10/12/2024
11.80
 300 11.95 11.95 11.80 0 0 0
09/12/2024
11.20
 8,500 11.40 11.40 11.20 0 0 0
06/12/2024
11.35
 1,700 11.35 11.35 11.35 0 0 0
05/12/2024
11.40
 500 11.40 11.40 11.40 0 0 0
04/12/2024
11.45
 100 11.45 11.45 11.45 0 0 0
03/12/2024
11.45
 3,500 11.45 11.45 11.45 0 0 0
02/12/2024
11.45
 2,600 11.45 11.45 11.45 0 0 0
29/11/2024
11.40
 100 11.40 11.40 11.40 0 0 0
28/11/2024
11.35
 4,700 11.35 11.40 11.35 0 0 0
27/11/2024
11.35
 1,900 11.35 11.35 11.35 0 0 0
26/11/2024
11.35
 2,700 11.15 11.50 11.15 0 0 0
25/11/2024
11.35
 4,000 11.10 11.35 11.10 0 500 -0.0
22/11/2024
11.20
 10,000 11.45 11.45 11.20 0 7,500 -0.1
21/11/2024
11.50
 11,100 11.35 11.50 11.20 0 10,000 -0.1
20/11/2024
11.35
 500 11.40 11.40 11.20 0 0 0
19/11/2024
11.40
 18,200 11.50 11.50 11.20 0 10,000 -0.1
18/11/2024
11.30
 700 11.50 11.60 11.30 0 0 0
15/11/2024
11.20
 12,700 11.40 11.40 11.10 0 0 0
14/11/2024
11.40
 200 11.40 11.40 11.40 0 0 0
13/11/2024
11.40
 32,000 11.50 11.50 11.15 0 10,000 -0.1
12/11/2024
11.50
 11,500 11.40 11.50 11.20 0 10,000 -0.1
11/11/2024
11.45
 11,300 11.40 11.45 11.20 0 10,000 -0.1
08/11/2024
11.40
 300 11.40 11.40 11.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |