CTCP Cao su Sao Vàng (src)

26.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-04-15)
2.25 9.24% 11,900 0 0
24
26.60
26.60
2 tháng
(2025-03-17)
-0.90 -3.27% 34,800 -300 -0.0
24
27.90
26.60
3 tháng
(2025-02-14)
0.80 3.10% 92,000 -4,300 -0.1
24
27.90
26.60
6 tháng
(2024-11-18)
0.25 0.95% 130,400 -4,800 -0.1
23.80
27.90
26.60
12 tháng
(2024-05-20)
-3.76 -12.37% 395,100 -4,900 -0.1
23.80
40.10
26.60
24 tháng
(2023-05-26)
9.05 51.54% 1,851,500 -9,300 -0.2
16.85
40.10
26.60
36 tháng
(2022-05-31)
10.90 69.40% 3,833,500 -5,923 -0.2
14.39
40.10
26.60
60 tháng
(2020-06-10)
12.79 92.59% 17,417,720 -6,463 -0.1
12.06
40.10
26.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2025
26.60
100 26.60 26.60 26.60 0 0 0
14/05/2025
26.60
0 26.60 26.60 26.60 0 0 0
13/05/2025
26.60
4,800 25.25 26.65 25.25 0 0 0
12/05/2025
24.95
0 24.95 24.95 24.95 0 0 0
09/05/2025
24.95
0 24.95 24.95 24.95 0 0 0
08/05/2025
24.95
600 25.50 25.50 24.95 0 0 0
07/05/2025
25.10
300 25.10 25.10 25.10 0 0 0
06/05/2025
25.10
300 25.10 25.10 25.10 0 0 0
05/05/2025
25
2,000 26 26 25 0 0 0
29/04/2025
25.80
2,300 25.80 25.80 25.80 0 0 0
28/04/2025
25
0 25 25 25 0 0 0
25/04/2025
25
0 25 25 25 0 0 0
24/04/2025
25
0 25 25 25 0 0 0
23/04/2025
25
100 25 25 25 0 0 0
22/04/2025
25.50
0 25.50 25.50 25.50 0 0 0
21/04/2025
25.50
100 25.50 25.50 25.50 0 0 0
18/04/2025
24.10
700 25.30 25.30 24.10 0 0 0
17/04/2025
24
0 24 24 24 0 0 0
16/04/2025
24
200 24 24 24 0 0 0
15/04/2025
24.35
500 25.90 25.90 24.35 0 0 0
14/04/2025
25.95
1,700 24.80 25.95 24.50 0 0 0
11/04/2025
26
100 26 26 26 0 0 0
10/04/2025
27.90
4,400 26.30 27.90 26.30 0 0 0
09/04/2025
26.45
0 26.45 26.45 26.45 0 0 0
08/04/2025
26.45
0 26.45 26.45 26.45 0 0 0
04/04/2025
26.45
0 26.45 26.45 26.45 0 0 0
03/04/2025
26.45
0 26.45 26.45 26.45 0 0 0
02/04/2025
26.45
800 26.45 26.45 26.45 0 0 0
01/04/2025
26.45
400 25.20 26.45 25.20 0 300 -0.0
31/03/2025
25.20
6,400 26.45 26.45 25 0 0 0
28/03/2025
26.45
1,700 26.40 26.50 26.40 0 0 0
27/03/2025
26.45
0 26.45 26.45 26.45 0 0 0
26/03/2025
26.45
300 26.45 26.45 26.45 0 0 0
25/03/2025
26.45
0 26.45 26.45 26.45 0 0 0
24/03/2025
26.45
0 26.45 26.45 26.45 0 0 0
21/03/2025
26.45
0 26.45 26.45 26.45 0 0 0
20/03/2025
26.45
1,200 26 26.45 26 0 0 0
19/03/2025
26
200 26 26 26 0 0 0
18/03/2025
26
3,600 27.50 27.50 26 0 0 0
17/03/2025
27.50
2,100 27.50 27.90 27.50 0 0 0
14/03/2025
27.25
26,000 26.50 27.25 26.50 0 0 0
13/03/2025
25.50
2,500 25.95 26.40 25.50 0 0 0
12/03/2025
25.90
0 25.90 25.90 25.90 0 0 0
11/03/2025
25.90
900 26.20 26.20 25.90 0 0 0
10/03/2025
27.80
0 27.80 27.80 27.80 0 0 0
07/03/2025
27.80
2,400 27 27.80 27 0 0 0
06/03/2025
26
4,800 27 27 26 0 0 0
05/03/2025
27
300 27 27 27 0 0 0
04/03/2025
27
0 27 27 27 0 0 0
03/03/2025
27
1,200 27 27 27 0 0 0
28/02/2025
27
2,600 26.40 27 26.40 0 2,000 -0.1
27/02/2025
26.40
2,400 25.85 26.40 25.85 0 2,000 -0.1
26/02/2025
25.80
0 25.80 25.80 25.80 0 0 0
25/02/2025
25.80
1,300 25.60 25.80 25.60 0 0 0
24/02/2025
25.60
0 25.60 25.60 25.60 0 0 0
21/02/2025
25.60
700 25.55 25.60 25.55 0 0 0
20/02/2025
25.50
1,300 25.50 25.50 25.50 0 0 0
19/02/2025
25.50
5,300 25.55 25.55 25.35 0 0 0
18/02/2025
25.65
1,200 25.70 25.70 25.60 0 0 0
17/02/2025
25.75
1,100 25.20 25.75 25.20 0 0 0
14/02/2025
25.80
3,200 24.90 25.80 24.80 0 0 0
13/02/2025
24.40
600 24.40 24.40 24.40 0 0 0
12/02/2025
23.80
200 23.80 23.80 23.80 0 0 0
11/02/2025
23.80
500 23.80 23.80 23.80 0 500 -0.0
10/02/2025
24
200 24 24 24 0 0 0
07/02/2025
24
200 24.05 24.05 24 0 0 0
06/02/2025
25.30
0 25.30 25.30 25.30 0 0 0
05/02/2025
25.30
100 25.30 25.30 25.30 0 0 0
04/02/2025
25.10
0 25.10 25.10 25.10 0 0 0
03/02/2025
25.10
3,100 25.10 25.10 25.10 0 0 0
24/01/2025
25.20
1,400 25.50 25.50 25 0 0 0
23/01/2025
25
200 25 25 25 0 0 0
22/01/2025
25
0 25 25 25 0 0 0
21/01/2025
25
0 25 25 25 0 0 0
20/01/2025
25
600 25.40 25.40 25 0 0 0
17/01/2025
25.85
400 24.30 25.85 24.30 0 0 0
16/01/2025
24.30
900 24.20 24.30 24.20 0 0 0
15/01/2025
26
0 26 26 26 0 0 0
14/01/2025
26
0 26 26 26 0 0 0
13/01/2025
26
0 26 26 26 0 0 0
10/01/2025
26
4,900 24.20 26 23.80 0 0 0
09/01/2025
25.50
0 25.50 25.50 25.50 0 0 0
08/01/2025
25.50
0 25.50 25.50 25.50 0 0 0
07/01/2025
25.50
0 25.50 25.50 25.50 0 0 0
06/01/2025
25.50
100 25.50 25.50 25.50 0 0 0
03/01/2025
24.50
200 24.50 24.50 24.50 0 0 0
02/01/2025
25.85
300 25.90 25.90 25.85 0 0 0
31/12/2024
24.50
0 24.50 24.50 24.50 0 0 0
30/12/2024
24.50
1,300 24.70 24.70 24.50 0 0 0
27/12/2024
25.15
800 26 26 25 0 0 0
26/12/2024
26
1,600 26.90 26.90 26 0 0 0
25/12/2024
25.50
7,200 25.50 25.50 25.50 0 0 0
24/12/2024
25.50
1,100 25.50 25.50 24.15 0 0 0
23/12/2024
25.50
800 25.50 25.50 25.50 0 0 0
20/12/2024
25.50
100 25.50 25.50 25.50 0 0 0
19/12/2024
25.50
0 25.50 25.50 25.50 0 0 0
18/12/2024
25.50
2,000 24.60 25.50 24.60 0 0 0
17/12/2024
26.40
500 23.30 26.40 23.25 0 0 0
16/12/2024
24.85
100 24.85 24.85 24.85 0 0 0
13/12/2024
24.10
1,100 24.10 24.10 24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |