Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

34.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		2.80 8.81% 255,978 0 0
31.80
34.90
34.60
2 tháng
(2024-09-23) 		2.18 6.72% 313,305 0 0
31.80
34.90
34.60
3 tháng
(2024-08-22) 		1.12 3.34% 401,329 0 0
31.26
34.90
34.60
6 tháng
(2024-05-24) 		0.83 2.45% 1,120,406 -7,300 -0.3
31.26
39.95
34.60
12 tháng
(2023-11-27) 		7.68 28.52% 1,998,131 -7,300 -0.3
25.76
39.95
34.60
24 tháng
(2022-12-01) 		13.60 64.74% 3,422,697 -9,800 -0.3
18.77
39.95
34.60
36 tháng
(2021-12-06) 		4.81 16.14% 6,337,006 -24,330 -1.1
18.77
70.32
34.60
60 tháng
(2019-12-17) 		18.72 117.86% 18,163,688 -4,400 -0.3
12.71
70.32
34.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
34.70
 0 34.70 34.70 34.70 0 0 0
20/11/2024
34.60
 9,500 34.70 34.70 34.60 0 0 0
19/11/2024
34
 23,300 34.50 34.50 34 0 0 0
18/11/2024
33
 6,700 33.10 33.10 33 0 0 0
15/11/2024
33.70
 22,501 34.90 34.90 33.30 0 0 0
14/11/2024
34.20
 30,400 34.50 35.10 33.90 0 0 0
13/11/2024
34
 10,100 33.60 34 33.60 0 0 0
12/11/2024
33.60
 12,600 33.60 33.60 33.60 0 0 0
11/11/2024
33.60
 8,403 34 34 33.60 0 0 0
08/11/2024
33.50
 2,800 33.40 33.70 33.30 0 0 0
07/11/2024
34
 2,615 34.70 34.70 34 0 0 0
06/11/2024
34.90
 35,250 34.50 35.20 33.30 0 0 0
05/11/2024
33.60
 11,900 32.10 34.70 32.10 0 0 0
04/11/2024
32
 4,004 32 32 32 0 0 0
01/11/2024
33.90
 31,202 33.90 34.70 30.10 0 0 0
31/10/2024
34
 6,600 33 34 33 0 0 0
30/10/2024
33
 100 33 33 33 0 0 0
29/10/2024
33.10
 4,701 33 33.10 33 0 0 0
28/10/2024
34.20
 0 34.20 34.20 34.20 0 0 0
25/10/2024
34.20
 0 34.20 34.20 34.20 0 0 0
24/10/2024
34
 12,300 33.50 34.70 32.10 0 0 0
23/10/2024
33.70
 8,601 31.50 33.80 31.30 0 0 0
22/10/2024
32
 9,900 31.80 32 31.50 0 0 0
21/10/2024
31.80
 2,501 32 32.10 31.80 0 0 0
18/10/2024
32.10
 2,600 32.50 33.30 32.10 0 0 0
17/10/2024
33.50
 122 33.50 33.50 33.50 0 0 0
16/10/2024
32.80
 100 32.80 32.80 32.80 0 0 0
15/10/2024
32.90
 500 32.90 32.90 32.90 0 0 0
14/10/2024
33
 2,500 33 33 32.10 0 0 0
11/10/2024
33.30
 200 33.30 33.30 33.30 0 0 0
10/10/2024
33.30
 400 33.30 33.30 33.30 0 0 0
09/10/2024
33.20
 1,700 33.30 33.30 33.20 0 0 0
08/10/2024
33
 100 33 33 33 0 0 0
07/10/2024
33
 9,000 32.20 33 32 0 0 0
04/10/2024
32.80
 14,400 32.60 32.80 32.10 0 0 0
03/10/2024
33.30
 300 32.50 33.30 32.50 0 0 0
02/10/2024
33.50
 2,200 33 33.60 33 0 0 0
01/10/2024
33.50
 4,800 33.50 33.50 33.10 0 0 0
30/09/2024
33.50
 700 33.50 33.50 33.50 0 0 0
27/09/2024: Cổ tức tiền mặt tỉ lệ: 12%
27/09/2024
33.50
 5,900 34 34 33 0 0 0
26/09/2024
33.00
 1,200 32.71 33.10 32.71 0 0 0
25/09/2024
32.52
 5,601 32.61 32.71 32.52 0 0 0
24/09/2024
32.61
 1,700 32.52 32.61 32.52 0 0 0
23/09/2024
32.42
 3,304 32.61 32.61 32.42 0 0 0
20/09/2024
32.52
 5,410 32.52 32.61 32.32 0 0 0
19/09/2024
32.42
 2,447 32.42 32.52 32.42 0 0 0
18/09/2024
32.52
 3,821 32.04 32.52 32.04 0 0 0
17/09/2024
32.81
 501 32.81 32.81 32.81 0 0 0
16/09/2024
32.13
 0 32.13 32.13 32.13 0 0 0
13/09/2024
32.13
 0 32.13 32.13 32.13 0 0 0
12/09/2024
32.13
 1,600 31.94 32.13 31.94 0 0 0
11/09/2024
31.36
 1,300 31.26 31.46 31.26 0 0 0
10/09/2024
31.26
 5,002 32.04 32.04 31.26 0 0 0
09/09/2024
32.32
 3,300 32.32 32.32 32.32 0 0 0
06/09/2024
32.90
 2 32.90 32.90 32.90 0 0 0
05/09/2024
32.90
 0 32.90 32.90 32.90 0 0 0
04/09/2024
32.90
 4,631 32.90 32.90 32.81 0 0 0
30/08/2024
33.19
 8,800 33.29 33.29 33.10 0 0 0
29/08/2024
33.00
 9,400 33.29 33.29 33.00 0 0 0
28/08/2024
32.90
 5,900 33.10 33.29 32.90 0 0 0
27/08/2024
33.29
 7,910 33.10 33.39 32.90 0 0 0
26/08/2024
33.77
 8,600 33.29 33.77 33.29 0 0 0
23/08/2024
33.19
 5,000 33.29 33.29 33.19 0 0 0
22/08/2024
33.48
 14,400 34.35 34.35 32.81 0 0 0
21/08/2024
34.16
 6,800 33.97 34.35 33.77 0 0 0
20/08/2024
34.06
 4,214 33.97 34.16 33.97 0 0 0
19/08/2024
33.77
 5,500 34.16 34.25 33.77 0 0 0
16/08/2024
33.87
 3,601 33.87 33.87 33.87 0 0 0
15/08/2024
33.77
 0 33.77 33.77 33.77 0 0 0
14/08/2024
33.77
 1,600 33.77 33.77 33.77 0 0 0
13/08/2024
33.00
 900 33.10 33.68 33.00 0 0 0
12/08/2024
33.77
 616 33.77 33.77 33.77 0 0 0
09/08/2024
32.90
 1,908 33.29 34.16 32.90 0 0 0
08/08/2024
32.90
 4,303 34.74 34.74 32.90 0 0 0
07/08/2024
32.81
 34,323 37.25 37.25 32.81 0 100 -0.0
06/08/2024
35.51
 12,500 35.12 36.09 33.77 0 0 0
05/08/2024
34.25
 6,820 34.74 34.74 32.90 0 0 0
02/08/2024
35.22
 2,121 35.22 35.22 35.03 0 0 0
01/08/2024
35.61
 1,700 35.89 35.89 35.61 0 0 0
31/07/2024
36.09
 311 36.28 36.28 36.09 0 0 0
30/07/2024
36.67
 4,003 36.47 37.15 36.09 0 0 0
29/07/2024
36.96
 4,100 36.28 37.15 36.09 0 0 0
26/07/2024
36.38
 1,700 35.70 36.57 35.70 0 0 0
25/07/2024
36.96
 300 35.70 36.96 35.70 0 0 0
24/07/2024
36.18
 6,934 35.22 38.21 35.12 0 4,100 -0.1
23/07/2024
35.99
 50,900 33.87 42.17 33.87 0 2,300 -0.1
22/07/2024
37.44
 200 37.44 37.44 37.44 0 0 0
19/07/2024
37.73
 0 37.73 37.73 37.73 0 0 0
18/07/2024
37.54
 905 36.67 38.21 36.67 0 0 0
17/07/2024
37.92
 7,211 37.82 38.31 36.38 0 100 -0.0
16/07/2024
37.63
 10,500 36.57 37.63 36.57 0 0 0
15/07/2024
35.99
 4,905 36.86 37.25 35.99 0 200 -0.0
12/07/2024
36.09
 2,590 35.99 37.92 35.99 0 0 0
11/07/2024
39.95
 48,506 35.22 39.95 35.22 0 400 -0.0
10/07/2024
35.61
 5,300 35.22 35.61 35.03 0 0 0
09/07/2024
35.70
 2,201 35.61 35.70 35.41 0 0 0
08/07/2024
36.18
 18,400 36.38 36.38 35.32 0 0 0
05/07/2024
36.67
 1,600 36.18 36.67 36.18 0 0 0
04/07/2024
36.57
 24,014 35.99 37.05 35.22 0 0 0
03/07/2024
36.47
 2,100 36.18 36.47 35.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |