CTCP Sông Ba (sba)

29.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-05) 		-0.70 -2.31% 584,000 -2,500 -0.1
29.60
30.45
29.60
2 tháng
(2025-02-03) 		-0.35 -1.17% 1,049,400 -2,500 -0.1
29.60
30.60
29.60
3 tháng
(2025-01-06) 		0.10 0.34% 1,227,400 -2,500 -0.1
29.50
30.60
29.60
6 tháng
(2024-10-07) 		-0.90 -2.95% 2,008,700 -2,800 -0.1
29.50
31
29.60
12 tháng
(2024-04-09) 		-0.40 -1.34% 4,214,100 -2,800 -0.1
29.26
34.50
29.60
24 tháng
(2023-04-17) 		8.38 39.48% 9,037,300 -48,000 -1.3
20.66
34.50
29.60
36 tháng
(2022-04-20) 		13.48 83.65% 15,342,400 -40,928 -4.1
15.46
34.50
29.60
60 tháng
(2020-05-04) 		20.76 234.95% 31,535,560 143,122 -1.0
8.74
34.50
29.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2025
29.60
 37,900 29 29.60 28.90 0 0 0
03/04/2025
29.60
 86,600 29.95 29.95 29.40 0 0 0
02/04/2025
30
 3,100 30 30 29.90 0 0 0
01/04/2025
30
 14,400 30 30 30 0 0 0
31/03/2025
30
 21,500 30 30 29.80 0 0 0
28/03/2025
30
 1,400 29.95 30 29.95 0 0 0
27/03/2025
30
 37,300 30 30.10 29.90 0 0 0
26/03/2025
30.05
 18,900 30 30.05 29.95 0 0 0
25/03/2025
30
 33,600 30 30 29.90 0 0 0
24/03/2025
30
 24,300 29.70 30.05 29.70 0 0 0
21/03/2025
30.05
 19,400 30 30.15 29.50 0 0 0
20/03/2025
30.10
 7,700 30.20 30.20 30 0 2,500 -0.1
19/03/2025
30
 18,300 30 30 30 0 0 0
18/03/2025
30
 33,800 29.95 30.20 29.95 0 0 0
17/03/2025
29.95
 24,600 30.15 30.15 29.95 0 0 0
14/03/2025
30.35
 16,100 30.45 30.45 30.20 0 0 0
13/03/2025
30.45
 8,400 29.90 30.45 29.90 0 0 0
12/03/2025
30.20
 81,300 30 30.20 29.90 0 0 0
11/03/2025
30.40
 41,000 29.95 30.40 29.95 0 0 0
10/03/2025
30
 15,300 30.10 30.50 29.95 0 0 0
07/03/2025
30
 5,200 30 30 30 0 0 0
06/03/2025
30
 16,400 30.30 30.40 30 0 0 0
05/03/2025
30.30
 17,500 29.95 30.40 29.90 0 0 0
04/03/2025
29.95
 25,700 29.85 30 29.80 0 0 0
03/03/2025
29.95
 26,600 30 30 29.90 0 0 0
28/02/2025
29.95
 2,600 29.90 29.95 29.70 0 0 0
27/02/2025
29.95
 40,200 29.90 30 29.80 0 0 0
26/02/2025
29.90
 51,700 30 30 29.90 0 0 0
25/02/2025
29.90
 30,300 30 30 29.90 0 0 0
24/02/2025
30
 11,000 29.75 30 29.75 0 0 0
21/02/2025
29.70
 21,900 30 30 29.60 0 0 0
20/02/2025
30.20
 39,900 29.85 30.20 29.70 0 0 0
19/02/2025
30.45
 35,500 30.05 30.45 29.70 0 0 0
18/02/2025
30.05
 23,900 30.50 30.50 30 0 0 0
17/02/2025
30.55
 21,400 30.50 30.55 30.05 0 0 0
14/02/2025
30.60
 9,500 30.30 30.60 30 0 0 0
13/02/2025
30.30
 22,000 30 30.30 29.65 0 0 0
12/02/2025
30
 1,800 30.05 30.15 30 0 0 0
11/02/2025
30.05
 13,400 30.20 30.20 30 0 0 0
10/02/2025
30.50
 20,000 30.20 30.50 29.90 0 0 0
07/02/2025
30.45
 2,700 29.65 30.45 29.65 0 0 0
06/02/2025
30.40
 21,600 29.70 30.40 29.55 0 0 0
05/02/2025
30.40
 16,100 29.70 30.40 29.55 0 0 0
04/02/2025
29.95
 10,400 29.90 30 29.70 0 0 0
03/02/2025
29.95
 17,200 29 29.95 28.70 0 0 0
24/01/2025
30
 900 30 30 29.60 0 0 0
23/01/2025
29.70
 23,100 29.75 29.75 29.70 0 0 0
22/01/2025
29.70
 1,900 30 30 29.65 0 0 0
21/01/2025
30
 11,300 30.20 30.20 29.80 0 0 0
20/01/2025
30.20
 1,400 29.60 30.20 29.60 0 0 0
17/01/2025
30.10
 1,000 29.60 30.10 29.60 0 0 0
16/01/2025
30.15
 5,600 29.60 30.15 29.60 0 0 0
15/01/2025
29.50
 900 29.90 29.90 29.50 0 0 0
14/01/2025
29.95
 16,400 30.20 30.20 29.50 0 0 0
13/01/2025
29.50
 1,700 29.70 29.70 29.50 0 0 0
10/01/2025
29.80
 1,000 29.60 29.80 29.60 0 0 0
09/01/2025
29.80
 1,300 29.55 29.80 29.55 0 0 0
08/01/2025
29.80
 11,700 29.35 29.80 29.35 0 0 0
07/01/2025
29.80
 47,800 29.50 29.80 29.40 0 0 0
06/01/2025
29.50
 52,000 29.60 29.60 29.45 0 0 0
03/01/2025
29.50
 92,300 29.40 30 29.40 0 0 0
02/01/2025
29.50
 14,300 29.70 29.75 29.50 0 0 0
31/12/2024
29.75
 2,500 29.55 29.75 29.55 0 0 0
30/12/2024
29.80
 11,200 29.50 29.85 29.50 0 0 0
27/12/2024
29.85
 2,900 29.60 29.85 29.50 0 0 0
26/12/2024
29.60
 17,700 29.60 29.60 29.50 0 0 0
25/12/2024
29.60
 12,600 29.65 29.65 29.60 0 0 0
24/12/2024
29.65
 2,900 29.60 29.70 29.60 0 0 0
23/12/2024
29.60
 21,100 29.55 29.80 29.55 0 0 0
20/12/2024
29.80
 400 29.70 29.80 29.70 0 0 0
19/12/2024
29.80
 15,800 30 30 29.25 0 0 0
18/12/2024
29.75
 1,800 29.50 29.75 29.50 0 0 0
17/12/2024
29.80
 200 29.80 29.80 29.80 0 0 0
16/12/2024
29.80
 1,700 29.50 29.80 29.50 0 0 0
13/12/2024
29.50
 9,300 29.50 29.50 29.10 0 0 0
12/12/2024
29.70
 800 29.70 29.70 29.70 0 0 0
11/12/2024
29.60
 17,000 29.40 29.60 29.40 0 0 0
10/12/2024
29.70
 5,300 29.70 29.70 29.50 0 0 0
09/12/2024
29.50
 6,500 29.50 29.60 29.50 0 0 0
06/12/2024
29.60
 7,500 29.50 29.60 29.50 0 0 0
05/12/2024
29.80
 4,400 29.80 29.80 29.40 0 0 0
04/12/2024
29.85
 1,200 29.85 29.85 29.50 0 0 0
03/12/2024
29.85
 3,500 29.20 29.85 29.20 0 0 0
02/12/2024
29.90
 5,100 29.50 29.90 29.50 0 0 0
29/11/2024
29.75
 10,800 29.30 29.75 29.30 0 0 0
28/11/2024
29.75
 6,600 30.05 30.05 29 0 0 0
27/11/2024
30.05
 5,900 29.15 30.10 29.10 0 0 0
26/11/2024
30.20
 19,000 28.70 30.25 28.70 0 0 0
25/11/2024
30.40
 2,800 30.40 30.40 30.35 0 0 0
22/11/2024
30.40
 25,600 30.25 30.40 29.70 0 0 0
21/11/2024
30.45
 3,800 30 30.45 29.65 0 0 0
20/11/2024
30.45
 13,400 30 30.45 29.80 0 0 0
19/11/2024
30.50
 7,100 30.10 30.50 30 0 0 0
18/11/2024
30.70
 2,000 30.30 30.70 30.10 0 0 0
15/11/2024
30.80
 38,500 29.70 30.80 29.40 0 0 0
14/11/2024
29.80
 44,600 29.80 29.90 29.80 0 0 0
13/11/2024
30.40
 6,200 30 30.40 29.90 0 0 0
12/11/2024
30.40
 2,700 30 30.40 30 0 0 0
11/11/2024
30.40
 31,300 30.30 30.40 29.95 0 0 0
08/11/2024
30.35
 27,800 30 30.40 30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |