| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.80 | 0 | 246,300 | 18.80 | 18.85 | 18.80 |
| hpg | 26.25 | 0.20 | 1,119,800 | 26.05 | 26.30 | 26.15 |
| shb | 10.30 | 0 | 814,000 | 10.30 | 10.35 | 10.30 |
| hsg | 17.85 | 0.05 | 442,800 | 17.80 | 17.90 | 17.80 |
| pow | 11.60 | 0.05 | 361,100 | 11.55 | 11.65 | 11.60 |
| vix | 9.65 | 0.05 | 1,392,000 | 9.60 | 9.73 | 9.62 |
| mbb | 21.60 | 0.40 | 1,482,400 | 21.20 | 21.70 | 21.55 |
| gex | 18.20 | 0.20 | 223,000 | 18 | 18.20 | 18 |
| vre | 17.05 | -0.10 | 206,200 | 17.15 | 17.15 | 17.05 |
| vnd | 12.05 | 0.10 | 825,700 | 11.95 | 12.15 | 11.95 |
| tcb | 23.75 | 0.15 | 966,500 | 23.60 | 23.90 | 23.65 |
| ssi | 25.10 | 0.20 | 1,637,600 | 24.90 | 25.35 | 25 |
| tch | 14.30 | 0 | 237,900 | 14.30 | 14.40 | 14.30 |
| stb | 36.40 | 0.15 | 441,000 | 36.25 | 36.50 | 36.35 |
| shs | 12.30 | 0.10 | 580,400 | 12.20 | 12.40 | 11 |
| dig | 18.65 | -0.10 | 156,000 | 18.75 | 18.75 | 18.65 |
| bsr | 22.30 | 22.30 | 22.30 | 22.30 | ||
| hag | 11.70 | 0.10 | 409,100 | 11.60 | 11.75 | 11.65 |
| nvl | 10.40 | 0 | 345,400 | 10.40 | 10.45 | 10.35 |
| hdb | 24.40 | -0.10 | 895,800 | 24.50 | 24.55 | 24.40 |
| acm | 0.80 | 0 | 0 |
| pv2 | 3 | 0.20 | 125,800 |
| lsg | 12.40 | 0 | 11,900 |
| ves | 1.60 | 0 | 0 |
| tct | 19.20 | 1.05 | 9,400 |
| plo | 5.50 | 0 | 0 |
| atb | 0.70 | 0 | 0 |
| ve3 | 10.50 | 0 | 0 |
| ham | 34.50 | 0 | 0 |
| hlb | 345 | 0 | 0 |
| pvx | 1.80 | 0 | 0 |
| ht1 | 11.95 | 0.10 | 10,700 |
| plc | 23.30 | 0 | 20,600 |
| lcm | 1.20 | 0 | 0 |
| sd9 | 12.10 | 0.10 | 2,500 |
| scl | 26.80 | -0.70 | 1,200 |
| mec | 5.20 | 0 | 0 |
| sbl | 6.80 | 0 | 0 |
| cad | 0.60 | 0 | 0 |
| sdc | 7.80 | 0 | 0 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| IVS | 07/01/2025 |
1/1 11,100 |
10.8 |
| MBB | 07/01/2025 | 100/15(2) | 21.6 |
| NTH | 07/01/2025 | 10% | 53 |
| DC4 | 08/01/2025 | 5% | 12.4 |
| SMB | 08/01/2025 | 15% | 43.4 |
| DAD | 09/01/2025 | 15% | 20.5 |
| GVT | 09/01/2025 | 25% | 76 |
| HNP | 09/01/2025 | 6% | 18 |
| NBT | 09/01/2025 | 5% | 18.5 |
| QNS | 09/01/2025 | 10% | 51.4 |
| VTD | 09/01/2025 |
1/1 10,000 |
8.1 |
| LSS | 14/01/2025 | 5% | 11.7 |
| LSS | 14/01/2025 | 100/7(2) | 11.7 |
| HVT | 15/01/2025 | 10/15(2) | 110 |
| NSC | 17/01/2025 | 20% | 80.3 |