| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.80 | 18.80 | 18.85 | 18.85 | ||
| hpg | 26.05 | 26.05 | 26.15 | 26.15 | ||
| shb | 10.30 | 10.30 | 10.30 | 10.30 | ||
| hsg | 17.80 | 17.80 | 17.80 | 17.80 | ||
| pow | 11.55 | 11.55 | 11.60 | 11.60 | ||
| vix | 9.60 | 9.60 | 9.65 | 9.65 | ||
| mbb | 21.20 | 21.20 | 21.70 | 21.70 | ||
| gex | 18 | 18 | 17.85 | 17.85 | ||
| vre | 17.15 | 17.15 | 17.05 | 17.05 | ||
| vnd | 11.95 | 11.95 | 11.90 | 11.90 | ||
| tcb | 23.60 | 23.60 | 24 | 24 | ||
| ssi | 24.90 | 24.90 | 25.80 | 25.80 | ||
| tch | 14.30 | 14.30 | 14.35 | 14.35 | ||
| stb | 36.25 | 36.25 | 36.45 | 36.45 | ||
| shs | 12.30 | 0.10 | 176,900 | 12.20 | 12.30 | 11 |
| dig | 18.75 | 18.75 | 18.75 | 18.75 | ||
| bsr | 22.30 | 22.30 | 22.30 | 22.30 | ||
| hag | 11.60 | 11.60 | 11.65 | 11.65 | ||
| nvl | 10.40 | 10.40 | 10.40 | 10.40 | ||
| hdb | 24.50 | 24.50 | 24.50 | 24.50 |
| acm | 0.80 | 0 | 0 |
| pv2 | 3 | 0.20 | 103,800 |
| lsg | 13.30 | 0.90 | 4,200 |
| ves | 1.60 | 0 | 0 |
| tct | 18.15 | 0 | 0 |
| plo | 5.50 | 0 | 0 |
| atb | 0.70 | 0 | 0 |
| ve3 | 10.50 | 0 | 0 |
| ham | 34.50 | 0 | 0 |
| hlb | 345 | 0 | 0 |
| pvx | 1.80 | 0 | 0 |
| ht1 | 11.85 | 0 | 0 |
| plc | 23.80 | 0.50 | 1,500 |
| lcm | 1.20 | 0 | 0 |
| sd9 | 12 | 0 | 0 |
| scl | 27.50 | 0 | 0 |
| mec | 5.20 | 0 | 0 |
| sbl | 6.80 | 0 | 0 |
| cad | 0.60 | 0 | 0 |
| sdc | 7.80 | 0 | 0 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| IVS | 07/01/2025 |
1/1 11,100 |
10.8 |
| MBB | 07/01/2025 | 100/15(2) | 21.2 |
| NTH | 07/01/2025 | 10% | 53 |
| DC4 | 08/01/2025 | 5% | 12.5 |
| SMB | 08/01/2025 | 15% | 43.4 |
| DAD | 09/01/2025 | 15% | 20.7 |
| GVT | 09/01/2025 | 25% | 76 |
| HNP | 09/01/2025 | 6% | 18 |
| NBT | 09/01/2025 | 5% | 18.5 |
| QNS | 09/01/2025 | 10% | 51.2 |
| VTD | 09/01/2025 |
1/1 10,000 |
8 |
| LSS | 14/01/2025 | 5% | 11.9 |
| LSS | 14/01/2025 | 100/7(2) | 11.9 |
| HVT | 15/01/2025 | 10/15(2) | 110 |
| NSC | 17/01/2025 | 20% | 80.2 |