CTCP Kiên Hùng (khs)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.30 -2.50% 215,609 0 0
11.10
12.20
11.50
2 tháng
(2024-09-23) 		0.20 1.74% 240,409 0 0
11.10
12.20
11.50
3 tháng
(2024-08-22) 		-0.30 -2.50% 244,927 0 0
11.10
12.20
11.50
6 tháng
(2024-05-24) 		1.70 17% 266,764 0 0
10
15.10
11.50
12 tháng
(2023-11-27) 		1.90 19.39% 424,222 -5,900 -0.1
8.80
15.10
11.50
24 tháng
(2022-12-01) 		-3.01 -20.45% 588,712 -32,719 -0.4
8.80
22.50
11.50
36 tháng
(2021-12-06) 		-11.32 -49.17% 946,267 -21,819 -0.0
8.80
32.73
11.50
60 tháng
(2019-12-17) 		4.94 73.08% 2,529,683 -49,175 -0.4
6.76
32.73
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
11.50
 3,000 11.50 11.50 11.50 0 0 0
20/11/2024
11.50
 8,600 11.50 11.50 11.30 0 0 0
19/11/2024
11.70
 200 11.70 11.70 11.70 0 0 0
18/11/2024
11.70
 300 11.60 11.70 11.60 0 0 0
15/11/2024
11.70
 22,800 11.70 11.80 11.70 0 0 0
14/11/2024
11.70
 1,500 12 12 11.70 0 0 0
13/11/2024
12
 11,100 12 12 12 0 0 0
12/11/2024
12
 21,300 11.80 12 11.80 0 0 0
11/11/2024
11.80
 22,300 11.70 11.80 11.70 0 0 0
08/11/2024
11.70
 20,100 11.70 11.70 11.70 0 0 0
07/11/2024
11.70
 1,500 11.60 11.70 11.60 0 0 0
06/11/2024
11.70
 8,600 11.70 11.70 11.30 0 0 0
05/11/2024
11.70
 11,100 11.70 11.70 11.60 0 0 0
04/11/2024
11.70
 16,300 11.40 11.70 11.30 0 0 0
01/11/2024
11.70
 10,504 11.40 11.80 11.30 0 0 0
31/10/2024
11.80
 5,400 11.90 11.90 11.30 0 0 0
30/10/2024
11.90
 17,204 11.60 11.90 11.50 0 0 0
29/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
28/10/2024
12.20
 21,101 11.50 12.20 11.50 0 0 0
25/10/2024
12.20
 5,100 12.20 12.20 11.60 0 0 0
24/10/2024
12.20
 6,900 11.80 12.20 11.10 0 0 0
23/10/2024
11.10
 400 11.50 11.50 11.10 0 0 0
22/10/2024
12
 1,100 11.60 12 11.60 0 0 0
21/10/2024
12
 10,800 11.80 12 11.50 0 0 0
18/10/2024
12
 16,100 12 12 11.50 0 0 0
17/10/2024
12
 0 12 12 12 0 0 0
16/10/2024
12
 600 12 12 12 0 0 0
15/10/2024
11.50
 8,000 11.70 11.70 11.50 0 0 0
14/10/2024
11.50
 0 11.50 11.50 11.50 0 0 0
11/10/2024
11.50
 0 11.50 11.50 11.50 0 0 0
10/10/2024
11.50
 0 11.50 11.50 11.50 0 0 0
09/10/2024
11.50
 0 11.50 11.50 11.50 0 0 0
08/10/2024
11.50
 0 11.50 11.50 11.50 0 0 0
07/10/2024
11.50
 0 11.50 11.50 11.50 0 0 0
04/10/2024
11.50
 0 11.50 11.50 11.50 0 0 0
03/10/2024
11.50
 0 11.50 11.50 11.50 0 0 0
02/10/2024
11.50
 0 11.50 11.50 11.50 0 0 0
01/10/2024
11.50
 0 11.50 11.50 11.50 0 0 0
30/09/2024
11.50
 0 11.50 11.50 11.50 0 0 0
27/09/2024
11.50
 0 11.50 11.50 11.50 0 0 0
26/09/2024
11.50
 0 11.50 11.50 11.50 0 0 0
25/09/2024
11.50
 0 11.50 11.50 11.50 0 0 0
24/09/2024
11.50
 0 11.50 11.50 11.50 0 0 0
23/09/2024
11.50
 100 11.50 11.50 11.50 0 0 0
20/09/2024
11.40
 1,200 11.50 11.50 11.40 0 0 0
19/09/2024
11.40
 0 11.40 11.40 11.40 0 0 0
18/09/2024
11.40
 600 11.20 11.40 11.10 0 0 0
17/09/2024
11.40
 0 11.40 11.40 11.40 0 0 0
16/09/2024
11.40
 0 11.40 11.40 11.40 0 0 0
13/09/2024
11.40
 0 11.40 11.40 11.40 0 0 0
12/09/2024
11.40
 18 11.40 11.40 11.40 0 0 0
11/09/2024
11.40
 0 11.40 11.40 11.40 0 0 0
10/09/2024
11.40
 0 11.40 11.40 11.40 0 0 0
09/09/2024
11.40
 300 11.40 11.40 11.40 0 0 0
06/09/2024
11.40
 0 11.40 11.40 11.40 0 0 0
05/09/2024
11.40
 500 11.40 11.40 11.40 0 0 0
04/09/2024
11.40
 0 11.40 11.40 11.40 0 0 0
30/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
29/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
28/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
27/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
26/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
23/08/2024
11.40
 1,900 11.40 11.40 11.40 0 0 0
22/08/2024
12
 0 12 12 12 0 0 0
21/08/2024
12
 0 12 12 12 0 0 0
20/08/2024
12
 0 12 12 12 0 0 0
19/08/2024
12
 0 12 12 12 0 0 0
16/08/2024
12
 600 12 12 12 0 0 0
15/08/2024
12
 0 12 12 12 0 0 0
14/08/2024
12
 0 12 12 12 0 0 0
13/08/2024
12
 0 12 12 12 0 0 0
12/08/2024
12
 0 12 12 12 0 0 0
09/08/2024
12
 0 12 12 12 0 0 0
08/08/2024
12
 1,000 12 12 12 0 0 0
07/08/2024
11.80
 1,200 12 12 11.80 0 0 0
06/08/2024
12.10
 100 12.10 12.10 12.10 0 0 0
05/08/2024
13.40
 400 13.40 13.40 13.40 0 0 0
02/08/2024
14.80
 0 14.80 14.80 14.80 0 0 0
01/08/2024
14.80
 100 14.80 14.80 14.80 0 0 0
31/07/2024
13.50
 0 13.50 13.50 13.50 0 0 0
30/07/2024
13.50
 0 13.50 13.50 13.50 0 0 0
29/07/2024
13.50
 100 13.50 13.50 13.50 0 0 0
26/07/2024
12.30
 0 12.30 12.30 12.30 0 0 0
25/07/2024
12.30
 900 12.30 12.30 12.30 0 0 0
24/07/2024
12.70
 0 12.70 12.70 12.70 0 0 0
23/07/2024
12.70
 100 12.70 12.70 12.70 0 0 0
22/07/2024
13.40
 6,100 13.40 13.40 13.40 0 0 0
19/07/2024
12.20
 0 12.20 12.20 12.20 0 0 0
18/07/2024
12.20
 0 12.20 12.20 12.20 0 0 0
17/07/2024
12.20
 0 12.20 12.20 12.20 0 0 0
16/07/2024
12.20
 0 12.20 12.20 12.20 0 0 0
15/07/2024
12.20
 0 12.20 12.20 12.20 0 0 0
12/07/2024
12.20
 0 12.20 12.20 12.20 0 0 0
11/07/2024
12.20
 18 12.20 12.20 12.20 0 0 0
10/07/2024
12.20
 0 12.20 12.20 12.20 0 0 0
09/07/2024
12.20
 0 12.20 12.20 12.20 0 0 0
08/07/2024
12.20
 0 12.20 12.20 12.20 0 0 0
05/07/2024
12.20
 0 12.20 12.20 12.20 0 0 0
04/07/2024
12.20
 0 12.20 12.20 12.20 0 0 0
03/07/2024
12.20
 0 12.20 12.20 12.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |