Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
04/04/2025	9.61	102,400	9.27	10.35	9.27	5,000	0	0.0
03/04/2025	9.96	257,500	9.96	10	9.96	111,100	0	1.1
02/04/2025	10.70	18,700	10.70	10.70	10.40	800	0	0.0
01/04/2025	10.70	5,000	10.70	10.70	10.70	0	700	-0.0
31/03/2025	10.70	50,400	10.70	11	10.25	3,200	0	0.0
28/03/2025	10.70	43,700	10.50	10.85	10.40	100	0	0.0
27/03/2025	10.70	4,100	10.60	10.70	10.60	0	0	0
26/03/2025	10.70	20,600	10.65	10.70	10.60	6,600	7,400	-0.0
25/03/2025	10.65	41,800	10.60	10.65	10.60	0	0	0
24/03/2025	10.65	8,400	10.60	10.85	10.60	500	86	0.0
21/03/2025	10.75	3,800	10.80	10.80	10.60	0	0	0
20/03/2025	10.85	22,000	10.75	10.85	10.70	2,500	2,000	0.0
19/03/2025	10.85	12,500	10.70	11	10.70	200	700	-0.0
18/03/2025	10.80	24,200	10.75	10.85	10.75	2,000	6,900	-0.1
17/03/2025	10.85	12,900	10.85	10.85	10.70	200	5,500	-0.1
14/03/2025	10.85	19,500	10.85	10.85	10.60	200	0	0.0
13/03/2025	10.90	8,800	10.75	10.95	10.75	300	0	0.0
12/03/2025	10.90	33,600	10.95	10.95	10.80	10,000	12,400	-0.0
11/03/2025	10.95	8,900	10.95	10.95	10.85	0	0	0
10/03/2025	10.95	16,100	10.75	11	10.75	700	0	0.0
07/03/2025	10.75	11,800	10.95	10.95	10.65	400	400	0.0
06/03/2025	10.75	15,300	10.70	10.80	10.65	100	0	0.0
05/03/2025	10.75	37,100	10.80	10.80	10.70	0	12,100	-0.1
04/03/2025	10.80	39,300	10.85	10.95	10.65	3,200	3,000	0.0
03/03/2025	10.95	2,300	10.75	11	10.75	400	0	0.0
28/02/2025	11	71,800	10.65	11.10	10.65	30,300	300	0.3
27/02/2025	10.65	21,500	10.70	10.75	10.65	0	13,300	-0.1
26/02/2025	10.70	37,100	10.60	11	10.60	2,900	32,200	-0.3
25/02/2025	10.90	7,900	10.55	10.90	10.55	1,100	0	0.0
24/02/2025	11	12,100	10.55	11.10	10.55	1,000	0	0.0
21/02/2025	11.10	21,000	10.80	11.10	10.80	0	0	0
20/02/2025	10.90	25,800	11	11	10.80	1,000	4,100	-0.0
19/02/2025	11	64,800	10.80	11	10.75	0	48,100	-0.5
18/02/2025	10.95	46,000	10.75	11	10.75	0	29,600	-0.3
17/02/2025	11	108,800	10.75	11.15	10.75	0	37,400	-0.4
14/02/2025	10.75	84,400	10.70	10.75	10.55	30,400	1,000	0.3
13/02/2025	10.70	37,900	10.80	10.80	10.60	400	13,900	-0.1
12/02/2025	10.60	43,500	10.55	10.75	10.55	200	19,700	-0.2
11/02/2025	10.60	52,400	10.40	10.60	10.40	0	25,000	-0.3
10/02/2025	10.40	46,900	10.30	10.40	10.30	1,300	1,000	0.0
07/02/2025	10.30	6,500	10.30	10.40	10.20	300	900	-0.0
06/02/2025	10.25	4,900	10.30	10.30	10.15	900	3,900	-0.0
05/02/2025	10.30	8,600	10.30	10.30	10.15	0	0	0
04/02/2025	10.30	18,800	10.30	10.30	10.05	800	0	0.0
03/02/2025	10	11,100	10.30	10.35	10	0	0	0
24/01/2025	10.35	16,500	10.10	10.40	9.63	0	1,100	-0.0
23/01/2025	10.35	5,200	10.15	10.35	10.15	1,000	0	0.0
22/01/2025	10.10	22,000	10.10	10.15	10.05	0	0	0
21/01/2025	10.10	5,800	10.20	10.40	10.05	100	100	0
20/01/2025	10.50	19,300	10.30	10.50	10.10	0	0	0
17/01/2025	10.30	15,900	10.10	10.30	10.05	200	0	0.0
16/01/2025	10.30	4,500	10.30	10.30	10.20	100	900	-0.0
15/01/2025	10.30	9,500	10.20	10.40	10.05	0	0	0
14/01/2025	10.20	30,500	10.15	10.30	10.10	0	0	0
13/01/2025	10.30	2,900	10.40	10.40	10.10	0	0	0
10/01/2025	10.40	16,800	10.25	10.40	10	1,000	0	0.0
09/01/2025	10.40	17,000	10.40	10.40	10.25	0	0	0
08/01/2025	10.40	13,300	10.30	10.40	10.30	0	100	-0.0
07/01/2025	10.30	14,600	10.30	10.70	10.30	0	100	-0.0
06/01/2025	10.35	9,300	10.40	10.40	10.35	0	0	0
03/01/2025	10.40	17,000	10.35	10.45	10.35	0	0	0
02/01/2025	10.45	11,800	10.35	10.45	10.35	0	0	0
31/12/2024	10.35	10,500	10.20	10.50	10.20	500	0	0.0
30/12/2024	10.40	33,700	10.50	10.50	10.35	0	4,900	-0.1
27/12/2024	10.50	13,000	10.45	10.50	10.35	0	0	0
26/12/2024	10.45	52,500	10.25	10.55	10.25	1,000	500	0.0
25/12/2024	10.20	12,500	10.20	10.25	10.10	0	400	-0.0
24/12/2024	10.20	6,900	10.20	10.20	10.05	0	100	-0.0
23/12/2024	10.25	5,300	10.25	10.25	10.10	0	0	0
20/12/2024	10.20	11,800	10.15	10.20	10.05	0	2,000	-0.0
19/12/2024	10.15	11,500	10.15	10.15	10.05	0	0	0
18/12/2024	10.20	18,600	10.05	10.20	10.05	0	0	0
17/12/2024	10.05	38,900	10.35	10.40	9.68	300	99	0.0
16/12/2024	10.40	7,600	10.30	10.40	10.25	0	800	-0.0
13/12/2024	10.25	5,500	10.30	10.35	10.25	0	0	0
12/12/2024	10.25	35,600	10.25	10.40	10.20	0	62	-0.0
11/12/2024	10.35	33,100	10.30	10.35	10.20	5,000	0	0.1
10/12/2024	10.40	60,400	10.45	10.45	10.25	1,500	0	0.0
09/12/2024	10.40	80,400	10.45	10.45	10.20	1,500	0	0.0
06/12/2024	10.40	33,600	10.50	10.55	10.40	0	900	-0.0
05/12/2024	10.50	75,000	10.50	10.50	10.40	1,300	0	0.0
04/12/2024	10.50	11,200	10.50	10.55	10.45	700	0	0.0
03/12/2024	10.50	11,200	10.60	10.60	10.50	500	0	0.0
02/12/2024	10.70	12,700	10.55	10.70	10.55	1,000	0	0.0
29/11/2024	10.55	10,600	10.45	10.55	10.45	0	0	0
28/11/2024	10.55	19,200	10.40	10.55	10.40	0	0	0
27/11/2024	10.50	9,100	10.40	10.50	10.40	0	0	0
26/11/2024	10.50	12,500	10.40	10.55	10.40	100	0	0.0
25/11/2024	10.50	21,700	10.45	10.50	10.40	200	0	0.0
22/11/2024	10.45	6,800	10.40	10.45	10.40	0	0	0
21/11/2024	10.45	5,000	10.40	10.50	10.40	0	0	0
20/11/2024	10.45	25,900	10.40	10.45	10.30	0	0	0
19/11/2024	10.45	19,900	10.45	10.50	10.35	0	17,000	-0.2
18/11/2024	10.45	42,600	10.45	10.50	10.40	800	14,500	-0.1
15/11/2024	10.45	62,700	10.75	10.75	10.45	100	11,100	-0.1
14/11/2024	10.50	34,800	10.50	10.80	10.50	1,900	2,000	-0.0
13/11/2024	10.60	8,400	10.60	11	10.55	0	500	-0.0
12/11/2024	10.50	35,100	10.60	10.65	10.50	200	14,200	-0.1
11/11/2024	10.55	103,500	10.55	10.60	10.55	0	21,500	-0.2
08/11/2024	10.55	69,300	10.60	10.60	10.55	100	0	0.0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-03-05)	-1.14	-10.60%	779,100	95,714	0.9	9.61 10.95 9.61
2 tháng (2025-02-03)	-0.39	-3.90%	1,552,500	-63,486	-0.8	9.61 11.10 9.61
3 tháng (2025-01-06)	-0.74	-7.15%	1,755,600	-63,386	-0.8	9.61 11.10 9.61
6 tháng (2024-10-07)	-1.64	-14.58%	3,608,600	-120,747	-1.4	9.61 11.25 9.61
12 tháng (2024-04-09)	-3.99	-29.35%	15,878,900	910,953	11.1	9.61 14.65 9.61
24 tháng (2023-04-17)	-3.94	-29.09%	93,500,600	-2,447,447	-43.8	9.61 18.62 9.61
36 tháng (2022-04-20)	-6.22	-39.29%	123,928,200	-1,823,017	-37.6	9.61 18.62 9.61
60 tháng (2020-05-04)	3.41	55.02%	175,736,150	-3,554,907	-86.4	6.14 18.64 9.61

CTCP Everpia (eve)

THỐNG KÊ GIAO DỊCH