CTCP Dược phẩm Trung ương 3 (dp3)

57.90
-0.10
(-0.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.60 -2.68% 283,833 0 0
57.90
60.10
57.90
2 tháng
(2024-09-23) 		-4.60 -7.35% 847,226 -1,350 -0.1
57.90
63
57.90
3 tháng
(2024-08-26) 		-5.40 -8.52% 981,894 -1,350 -0.1
57.90
64.20
57.90
6 tháng
(2024-05-27) 		-2.90 -4.76% 1,619,450 -1,350 -0.1
57.90
72.80
57.90
12 tháng
(2023-11-28) 		-3.35 -5.46% 3,021,460 -5,450 -0.3
57.90
72.80
57.90
24 tháng
(2022-12-05) 		26.16 82.16% 4,574,652 -5,400 -0.7
31.49
76.21
57.90
36 tháng
(2021-12-08) 		22.05 61.34% 5,102,005 -147,335 -14.4
31.31
76.21
57.90
60 tháng
(2019-12-19) 		37.62 184.57% 6,632,743 27,906 4.1
16.75
76.21
57.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2024
57.90
 4,700 58 58 57.90 0 0 0
21/11/2024
58
 5,200 58 58 57.70 0 0 0
20/11/2024
58
 14,000 58 58 57.60 0 0 0
19/11/2024
57.90
 23,300 58.10 58.70 57.70 0 0 0
18/11/2024
58
 5,800 57.90 58 57.70 0 0 0
15/11/2024
58
 45,117 58 63.50 58 0 0 0
14/11/2024
58
 5,901 58 58 57.80 0 0 0
13/11/2024
58
 6,202 58.50 58.50 57.80 0 0 0
12/11/2024
58
 11,380 58.20 58.20 57.80 0 0 0
11/11/2024
58
 8,252 58 59 57.50 0 0 0
08/11/2024
58
 19,390 59.10 59.10 58 0 0 0
07/11/2024
59.10
 4,931 59.30 59.80 59.10 0 0 0
06/11/2024
59.70
 6,977 59.60 59.70 58.90 0 0 0
05/11/2024
59.70
 18,531 58.20 59.70 58 0 0 0
04/11/2024
58
 20,648 59.30 59.70 58 0 0 0
01/11/2024
59.80
 7,200 60 60 59.50 0 0 0
31/10/2024
59.80
 5,940 60 60 59.80 0 0 0
30/10/2024
60
 10,400 60.10 60.10 60 0 0 0
29/10/2024
60.10
 6,614 60.90 60.90 60 0 0 0
28/10/2024
60
 21,340 60.20 62 59.80 0 0 0
25/10/2024
59.80
 9,800 59.70 60 59.50 0 0 0
24/10/2024
59.70
 19,200 59.60 60.20 59.40 0 0 0
23/10/2024
59.60
 7,710 59.90 59.90 59.40 0 0 0
22/10/2024
59.90
 18,300 59.70 59.90 59.40 0 0 0
21/10/2024
59.70
 24,114 59.80 60 59.70 0 0 0
18/10/2024
59.80
 11,469 59.90 60.10 59.80 0 0 0
17/10/2024
59.90
 15,700 59.90 60 59.80 0 0 0
16/10/2024
59.90
 5,952 60 60.50 59.80 0 0 0
15/10/2024
60
 9,619 60.10 60.20 59.90 0 0 0
14/10/2024
60
 25,100 60 60.50 59.90 0 0 0
11/10/2024
60
 61,600 61 61 59.90 0 0 0
10/10/2024
61.20
 49,801 61.50 61.50 60.50 0 0 0
09/10/2024
61.50
 8,653 62 62 61.50 0 0 0
08/10/2024
62
 24,700 62.70 62.70 61.50 0 0 0
07/10/2024
62.70
 18,353 61.90 63 61.50 0 1,350 -0.1
04/10/2024
61.90
 3,500 62 62 61.80 0 0 0
03/10/2024
61.90
 11,476 62 62.10 61.80 0 0 0
02/10/2024
62
 44,093 62.20 62.20 61.60 0 0 0
01/10/2024
62.20
 32,246 62.10 62.20 61.90 0 0 0
30/09/2024
62.10
 20,722 62 63.50 62 0 0 0
27/09/2024
62
 61,003 62.80 62.80 61.90 0 0 0
26/09/2024
62.80
 19,425 63 63 62.50 0 0 0
25/09/2024
63
 22,933 63 63 62.80 0 0 0
24/09/2024
62.90
 6,590 62.80 63 62.80 0 0 0
23/09/2024
62.60
 68,044 63 63.10 62.50 0 0 0
20/09/2024
63.30
 20,801 64 64 63.30 0 0 0
19/09/2024
63.50
 7,900 64 64 63.40 0 0 0
18/09/2024
64
 4,300 64 64.20 63.50 0 0 0
17/09/2024
64
 8,400 63.60 64 63.10 0 0 0
16/09/2024
63.60
 5,700 63.60 63.80 63.50 0 0 0
13/09/2024
63.60
 6,516 63.40 64 63.10 0 0 0
12/09/2024
63.40
 3,215 64 64 63.40 0 0 0
11/09/2024
63.40
 5,300 63.60 63.60 63.10 0 0 0
10/09/2024
63.90
 1,449 63.20 64 63.20 0 0 0
09/09/2024
64
 22,675 63.90 64.90 63 0 0 0
06/09/2024
63.90
 3,436 63.40 63.90 63.40 0 0 0
05/09/2024
63.40
 7,302 64 64 63.30 0 0 0
04/09/2024
63.90
 10,490 64.20 64.20 63.90 0 0 0
30/08/2024
64.20
 5,914 63.20 64.90 63.20 0 0 0
29/08/2024
63.80
 905 63.40 63.80 63.40 0 0 0
28/08/2024
63.30
 6,363 64 64 63 0 0 0
27/08/2024
63.60
 4,702 63.40 63.60 63 0 0 0
26/08/2024
63.40
 9,300 63 63.80 63 0 0 0
23/08/2024
63.10
 3,417 63.40 63.40 63 0 0 0
22/08/2024
63.50
 5,600 64.30 64.50 62.90 0 0 0
21/08/2024
63.10
 3,401 63.50 63.50 63 0 0 0
20/08/2024
63.50
 2,251 64 64 63.50 0 0 0
19/08/2024
64
 6,792 63 64.70 62.80 0 0 0
16/08/2024
63
 5,926 63 63 62.80 0 0 0
15/08/2024
63
 5,400 62.80 63 62.80 0 0 0
14/08/2024
62.80
 6,401 62.80 63.80 62.80 0 0 0
13/08/2024
62.80
 2,123 64 64 62.80 0 0 0
12/08/2024
63.30
 9,570 62.60 63.30 62.50 0 0 0
09/08/2024
64.30
 4,448 64.40 64.40 64 0 0 0
08/08/2024
62.60
 8,455 63 63 61.80 0 0 0
07/08/2024
63
 1,130 62.50 63 62.50 0 0 0
06/08/2024
62.90
 9,800 62.50 62.90 62 0 0 0
05/08/2024
62.60
 10,800 64.20 64.20 62.40 0 0 0
02/08/2024
64.20
 5,905 62.40 64.50 62 0 0 0
01/08/2024
62.50
 5,219 64.70 64.70 62.50 0 0 0
31/07/2024
63.30
 3,147 63.60 65 63.30 0 0 0
30/07/2024
63.50
 3,206 64.10 64.10 63.50 0 0 0
29/07/2024
64.10
 2,012 69 69 64 0 0 0
26/07/2024
64.20
 6,600 63.50 64.20 63 0 0 0
25/07/2024
63.50
 8,526 63.60 63.60 62.70 0 0 0
24/07/2024
63.60
 6,666 63.50 63.60 62.10 0 0 0
23/07/2024
63.50
 8,705 63.30 67 62.30 0 0 0
22/07/2024
61.70
 41,710 65 65 61.50 0 0 0
19/07/2024
65
 4,409 63.10 67 63.10 0 0 0
18/07/2024
64.70
 20,401 67.30 68 63 0 0 0
17/07/2024
67.30
 27,260 72.80 73.50 66.90 0 0 0
16/07/2024
72.80
 67,481 68.50 74.20 66.60 0 0 0
15/07/2024
68.80
 45,003 63.40 69 63.40 0 0 0
12/07/2024
63.20
 7,411 63.10 63.30 62.50 0 0 0
11/07/2024
63.10
 4,051 63 63.20 63 0 0 0
10/07/2024
63
 12,839 63 63 62.80 0 0 0
09/07/2024
63
 5,191 63.10 63.40 63 0 0 0
08/07/2024
63.10
 4,504 62.80 63.50 62.80 0 0 0
05/07/2024
62.80
 16,245 63.30 63.50 62.50 0 0 0
04/07/2024
63.30
 5,696 63.40 63.40 62.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |