CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

11.45
-0.10
(-0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.40 -3.35% 327,600 -2,000 -0.0
11.50
12
11.55
2 tháng
(2024-09-23) 		-0.45 -3.75% 552,300 -10,300 -0.1
11.50
12
11.55
3 tháng
(2024-08-22) 		-0.45 -3.75% 825,500 -11,200 -0.1
11.50
12.10
11.55
6 tháng
(2024-05-24) 		-0.95 -7.60% 3,371,400 -10,600 -0.2
11.50
13.75
11.55
12 tháng
(2023-11-27) 		-0.70 -5.71% 7,131,000 -184,464 -2.3
11.50
13.75
11.55
24 tháng
(2022-12-01) 		0.52 4.67% 34,592,500 -440,610 -4.5
9.43
15.55
11.55
36 tháng
(2021-12-06) 		-2.80 -19.52% 100,634,400 -274,311 -3.1
8.15
31.26
11.55
60 tháng
(2019-12-17) 		1.87 19.31% 145,557,210 -218,701 -2.7
7.19
31.26
11.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
11.45
 26,200 11.50 11.50 11.15 1,200 0 0.0
20/11/2024
11.55
 41,700 11.50 11.70 11.25 0 0 0
19/11/2024
11.70
 2,400 11.50 11.75 11.50 0 0 0
18/11/2024
11.50
 14,700 11.80 11.80 11.50 0 0 0
15/11/2024
11.80
 7,200 11.70 11.80 11.65 0 2,000 -0.0
14/11/2024
11.85
 4,400 11.90 11.90 11.75 0 0 0
13/11/2024
11.85
 5,800 11.75 11.85 11.70 0 0 0
12/11/2024
11.85
 4,300 11.85 11.85 11.75 0 0 0
11/11/2024
11.85
 9,400 11.90 11.90 11.75 0 600 -0.0
08/11/2024
11.85
 17,900 11.75 11.90 11.60 0 500 -0.0
07/11/2024
11.90
 100 11.90 11.90 11.90 0 0 0
06/11/2024
11.95
 53,500 11.75 11.95 11.65 0 0 0
05/11/2024
11.90
 16,700 11.90 11.95 11.75 1,100 0 0.0
04/11/2024
11.95
 8,300 11.95 11.95 11.90 0 0 0
01/11/2024
12
 13,100 11.85 12 11.85 0 0 0
31/10/2024
11.95
 37,200 11.75 12.50 11.65 0 400 -0.0
30/10/2024
11.80
 6,700 11.80 11.90 11.70 0 0 0
29/10/2024
11.95
 16,200 11.90 11.95 11.80 0 0 0
28/10/2024
11.90
 1,700 11.90 11.95 11.85 0 0 0
25/10/2024
11.90
 1,300 11.95 11.95 11.90 0 0 0
24/10/2024
11.95
 35,000 11.85 12.10 11.85 0 0 0
23/10/2024
11.85
 6,000 11.80 11.90 11.75 0 0 0
22/10/2024
11.90
 21,300 11.95 11.95 11.70 400 0 0.0
21/10/2024
11.95
 2,700 11.80 11.95 11.80 0 0 0
18/10/2024
11.95
 3,600 11.90 12 11.90 0 300 -0.0
17/10/2024
12
 2,800 12 12 11.75 0 0 0
16/10/2024
12
 17,900 11.75 12.40 11.70 0 2,500 -0.0
15/10/2024
11.80
 1,200 11.85 11.85 11.80 0 0 0
14/10/2024
11.85
 7,500 11.80 11.85 11.75 0 0 0
11/10/2024
11.80
 6,700 11.90 11.90 11.75 0 0 0
10/10/2024
11.75
 12,900 11.90 11.90 11.75 500 0 0.0
09/10/2024
11.85
 4,600 11.85 11.85 11.80 0 0 0
08/10/2024
11.80
 7,300 11.80 11.95 11.75 0 0 0
07/10/2024
11.90
 18,700 11.80 12 11.80 0 0 0
04/10/2024
11.80
 7,700 11.80 11.95 11.80 0 0 0
03/10/2024
12
 25,400 12 12.05 11.70 0 100 -0.0
02/10/2024
12
 25,400 11.80 12 11.75 0 3,100 -0.0
01/10/2024
11.90
 10,600 11.90 11.95 11.80 0 0 0
30/09/2024
11.90
 8,700 11.90 12.05 11.75 0 2,400 -0.0
27/09/2024
11.85
 9,900 11.95 12 11.80 0 0 0
26/09/2024
12
 2,600 11.90 12 11.90 0 0 0
25/09/2024
11.95
 19,900 12 12.05 11.70 0 200 -0.0
24/09/2024
12
 15,600 12 12.05 11.75 0 200 -0.0
23/09/2024
12
 15,700 11.90 12.05 11.70 0 0 0
20/09/2024
11.90
 3,900 12 12 11.75 0 0 0
19/09/2024
11.90
 3,000 11.90 11.90 11.90 0 0 0
18/09/2024
11.90
 31,000 12 12 11.50 0 1,300 -0.0
17/09/2024
11.90
 3,000 11.85 11.95 11.75 0 0 0
16/09/2024
11.95
 3,000 11.90 11.95 11.90 0 0 0
13/09/2024
12
 6,100 11.85 12 11.80 0 0 0
12/09/2024
12
 2,300 12.05 12.05 11.95 0 0 0
11/09/2024
12.05
 22,500 11.85 12.05 11.70 0 0 0
10/09/2024
12.10
 44,500 11.95 12.15 11.75 2,000 0 0.0
09/09/2024
12
 9,600 11.95 12 11.70 0 0 0
06/09/2024
11.95
 5,200 12.30 12.30 11.90 0 0 0
05/09/2024
12
 16,700 11.95 12.05 11.85 0 0 0
04/09/2024
12
 12,900 12 12.15 11.70 0 0 0
30/08/2024
12
 29,400 11.95 12 11.70 0 0 0
29/08/2024
11.95
 18,100 11.85 11.95 11.80 0 900 -0.0
28/08/2024
11.90
 9,000 11.85 11.90 11.80 100 100 0
27/08/2024
11.95
 1,200 11.95 11.95 11.90 0 0 0
26/08/2024
11.95
 4,800 11.90 12 11.90 0 0 0
23/08/2024
11.95
 31,400 11.90 11.95 11.80 1,000 1,700 -0.0
22/08/2024
12
 15,600 11.90 12 11.80 0 0 0
21/08/2024
12
 20,900 11.80 12.15 11.80 0 400 -0.0
20/08/2024
11.90
 23,200 12.05 12.05 11.80 0 600 -0.0
19/08/2024
11.95
 2,000 12.05 12.05 11.85 0 200 -0.0
16/08/2024
12
 19,600 11.85 12.05 11.85 1,000 0 0.0
15/08/2024
11.95
 23,200 11.90 12 11.70 0 0 0
14/08/2024
11.90
 12,800 11.80 11.90 11.60 0 700 -0.0
13/08/2024
11.85
 17,600 11.85 11.85 11.60 2,900 0 0.0
12/08/2024
11.85
 7,600 11.60 11.90 11.60 4,000 0 0.0
09/08/2024
12
 11,200 11.95 12 11.60 2,000 0 0.0
08/08/2024
12
 21,700 11.85 12 11.50 0 0 0
07/08/2024
11.75
 14,300 11.95 11.95 11.70 2,000 0 0.0
06/08/2024
11.75
 11,800 12 12.20 11.70 2,000 1,700 0.0
05/08/2024
12.05
 42,900 12.10 12.35 11.65 0 600 -0.0
02/08/2024
12.40
 15,700 12.20 12.40 11.85 0 0 0
01/08/2024
12.15
 69,300 12.40 12.40 11.90 1,700 600 0.0
31/07/2024
12.50
 70,200 12.50 12.50 12.10 600 800 -0.0
30/07/2024
12.60
 54,200 12.55 12.65 12.30 0 0 0
29/07/2024
12.70
 28,300 12.75 12.85 12.50 0 0 0
26/07/2024
12.70
 16,700 12.80 12.80 12.55 0 0 0
25/07/2024
12.60
 21,600 12.60 12.80 12.55 2,000 0 0.0
24/07/2024
12.60
 11,400 12.55 12.90 12.30 0 0 0
23/07/2024
13
 17,800 12.80 13 12.70 0 0 0
22/07/2024
12.90
 23,700 12.85 12.90 12.60 0 0 0
19/07/2024
12.85
 7,800 12.55 13 12.55 0 0 0
18/07/2024
12.90
 20,400 13 13.05 12.60 0 100 -0.0
17/07/2024
12.80
 10,100 13 13 12.80 0 0 0
16/07/2024
13.05
 18,600 13.05 13.10 12.95 0 0 0
15/07/2024
13.05
 18,700 13.10 13.40 13 100 0 0.0
12/07/2024
13.05
 28,700 13 13.10 12.90 0 5,000 -0.1
11/07/2024
13.10
 25,900 12.90 13.15 12.90 0 2,200 -0.0
10/07/2024
13
 31,100 13.05 13.25 12.95 0 1,000 -0.0
09/07/2024
13.05
 72,200 12.80 13.15 12.80 1,700 600 0.0
08/07/2024
12.95
 14,500 12.90 12.95 12.70 1,500 0 0.0
05/07/2024
12.95
 10,700 13 13.10 12.90 0 0 0
04/07/2024
13
 22,500 12.90 13 12.65 1,900 0 0.0
03/07/2024
12.85
 38,100 12.80 12.90 12.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |