Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
12.70
12.70
12.70
|
2 tháng
(2024-07-22) |
0 | 0% | 200 | 0 | 0 |
12.70
12.70
12.70
|
3 tháng
(2024-06-24) |
0 | 0% | 400 | 0 | 0 |
12.70
12.70
12.70
|
6 tháng
(2024-03-25) |
2.83 | 28.71% | 20,599 | 0 | 0 |
8.11
13.09
12.70
|
12 tháng
(2023-09-26) |
0.59 | 4.84% | 81,726 | 0 | 0 |
6.25
13.09
12.70
|
24 tháng
(2022-10-03) |
0.12 | 0.93% | 84,528 | 0 | 0 |
6.25
13.68
12.70
|
36 tháng
(2021-10-06) |
3.51 | 38.13% | 195,863 | 0 | 0 |
6.25
13.68
12.70
|
60 tháng
(2019-10-17) |
4.83 | 61.46% | 824,855 | -110,370 | -0.9 |
6.05
15.52
12.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
20/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
19/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
18/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
17/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
16/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
13/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
12/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
11/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
10/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
09/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
06/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
05/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
04/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
30/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
29/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
28/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
27/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
26/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
23/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
22/08/2024: Cổ tức tiền mặt tỉ lệ: 3% | |||||||||
22/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
21/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
20/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
19/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
16/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
15/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
14/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
13/08/2024 |
12.70
|
200 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
12/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
09/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
08/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
07/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
06/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
05/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
02/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
01/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
31/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
30/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
29/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
26/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
25/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
24/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
23/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
22/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
19/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
18/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
17/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
16/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
15/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
12/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
11/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
10/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
09/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
08/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
05/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
04/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
03/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
02/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
01/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
28/06/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
27/06/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
26/06/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
25/06/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
24/06/2024 |
12.70
|
200 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
21/06/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
20/06/2024 |
13.09
|
2,400 | 9.87 | 13.09 | 9.87 | 0 | 0 | 0 | |
19/06/2024 |
11.53
|
1,200 | 11.43 | 11.53 | 11.43 | 0 | 0 | 0 | |
18/06/2024 |
10.75
|
2,300 | 9.18 | 10.75 | 9.18 | 0 | 0 | 0 | |
17/06/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
14/06/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
13/06/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
12/06/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
11/06/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
10/06/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
07/06/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
06/06/2024 |
10.75
|
500 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
05/06/2024 |
11.53
|
100 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 | |
04/06/2024 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 | |
03/06/2024 |
10.55
|
100 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 | |
31/05/2024 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 | |
30/05/2024 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 | |
29/05/2024 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 | |
28/05/2024 |
9.77
|
1,500 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 | |
27/05/2024 |
9.28
|
100 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 | |
24/05/2024 |
8.11
|
100 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
23/05/2024 |
9.28
|
300 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 | |
22/05/2024 |
9.28
|
200 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 | |
21/05/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
20/05/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
17/05/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
16/05/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
15/05/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
14/05/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
13/05/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
10/05/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
09/05/2024 |
10.65
|
1,101 | 12.21 | 12.21 | 10.65 | 0 | 0 | 0 | |
08/05/2024 |
10.65
|
34 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 | |
07/05/2024 |
10.65
|
100 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 | |
06/05/2024 |
9.77
|
300 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 | |
03/05/2024 |
10.45
|
500 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
02/05/2024 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |