Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
1.90 | 6.31% | 43,400 | -4,100 | -0.1 |
27.20
32
32
|
2 tháng
(2024-07-22) |
1.40 | 4.58% | 55,900 | -4,000 | -0.1 |
27.20
32
32
|
3 tháng
(2024-06-20) |
0.10 | 0.31% | 73,600 | -8,600 | -0.3 |
27.20
35.80
32
|
6 tháng
(2024-03-22) |
-0.30 | -0.93% | 106,550 | -10,600 | -0.3 |
27.20
35.80
32
|
12 tháng
(2023-09-25) |
0.56 | 1.79% | 135,602 | -13,900 | -0.4 |
27.20
35.80
32
|
24 tháng
(2022-09-29) |
-12.21 | -27.62% | 242,975 | -43,800 | -1.4 |
27.20
46.18
32
|
36 tháng
(2021-10-04) |
-13.43 | -29.56% | 323,250 | -62,000 | -2.1 |
26.36
49.02
32
|
60 tháng
(2019-10-15) |
1.11 | 3.59% | 8,196,788 | -329,250 | -12.0 |
22.71
55.42
32
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
17/09/2024 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
16/09/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
13/09/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
12/09/2024 |
32
|
2,000 | 31.90 | 32 | 31.90 | 0 | 0 | 0 |
11/09/2024 |
29.50
|
100 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
10/09/2024 |
29.50
|
8,600 | 29.50 | 29.60 | 29.50 | 0 | 0 | 0 |
09/09/2024 |
29
|
1,100 | 29.50 | 29.50 | 29 | 0 | 0 | 0 |
06/09/2024 |
29
|
1,100 | 29.10 | 29.10 | 29 | 0 | 0 | 0 |
05/09/2024 |
27.20
|
15,600 | 31 | 31 | 27.20 | 0 | 0 | 0 |
04/09/2024 |
32
|
1,200 | 32 | 32 | 32 | 0 | 1,000 | -0.0 |
30/08/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
29/08/2024 |
32
|
6,000 | 32 | 32 | 32 | 0 | 0 | 0 |
28/08/2024 |
32
|
4,100 | 30.10 | 32 | 30.10 | 0 | 0 | 0 |
27/08/2024 |
30.10
|
300 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
26/08/2024 |
29.60
|
3,100 | 30 | 30 | 29.60 | 0 | 3,100 | -0.1 |
23/08/2024 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
22/08/2024 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
21/08/2024 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
20/08/2024 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
19/08/2024 |
30.10
|
100 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
16/08/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
15/08/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
14/08/2024 |
30
|
200 | 30 | 30 | 30 | 0 | 0 | 0 |
13/08/2024 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
12/08/2024 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
09/08/2024 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
08/08/2024 |
29.70
|
100 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
07/08/2024 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
06/08/2024 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
05/08/2024 |
30.10
|
100 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
02/08/2024 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
01/08/2024 |
30.10
|
10,900 | 31.10 | 31.10 | 30.10 | 0 | 0 | 0 |
31/07/2024 |
31.70
|
700 | 31.70 | 31.70 | 31.70 | 100 | 0 | 0.0 |
30/07/2024 |
31.70
|
200 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
29/07/2024 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
26/07/2024 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
25/07/2024 |
30.20
|
200 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
24/07/2024 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
23/07/2024 |
31.80
|
100 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
22/07/2024 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
19/07/2024 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
18/07/2024 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
17/07/2024 |
30.60
|
3,000 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
16/07/2024 |
31
|
1,200 | 31 | 31 | 31 | 0 | 0 | 0 |
15/07/2024 |
31
|
4,100 | 31 | 31 | 31 | 0 | 0 | 0 |
12/07/2024 |
31.80
|
200 | 30.10 | 31.80 | 30.10 | 0 | 0 | 0 |
11/07/2024 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
10/07/2024 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
09/07/2024 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
08/07/2024 |
30
|
3,200 | 30.50 | 30.50 | 30 | 0 | 3,100 | -0.1 |
05/07/2024 |
30.50
|
1,000 | 30.50 | 30.50 | 30.50 | 0 | 1,000 | -0.0 |
04/07/2024 |
30.50
|
2,900 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
03/07/2024 |
30.10
|
600 | 32 | 32 | 30.10 | 0 | 500 | -0.0 |
02/07/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
01/07/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
28/06/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
27/06/2024 |
32
|
1,200 | 32 | 32 | 32 | 0 | 0 | 0 |
26/06/2024 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
25/06/2024 |
35.80
|
100 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
24/06/2024 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
21/06/2024 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
20/06/2024 |
31.90
|
200 | 30.90 | 31.90 | 30.90 | 0 | 0 | 0 |
19/06/2024 |
31.40
|
2,800 | 31.50 | 31.50 | 31.40 | 0 | 0 | 0 |
18/06/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
17/06/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
14/06/2024 |
31.70
|
500 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
13/06/2024 |
31.90
|
100 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
12/06/2024 |
31.90
|
100 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
11/06/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
10/06/2024 |
31.90
|
100 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
07/06/2024 |
31.90
|
200 | 32 | 32 | 31.90 | 0 | 0 | 0 |
06/06/2024 |
32
|
700 | 32 | 32 | 32 | 0 | 0 | 0 |
05/06/2024 |
32.10
|
8,900 | 32 | 32.10 | 32 | 0 | 0 | 0 |
04/06/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
03/06/2024 |
32
|
200 | 32 | 32 | 32 | 0 | 0 | 0 |
31/05/2024 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
30/05/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
29/05/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
28/05/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
27/05/2024 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
24/05/2024 |
32
|
200 | 32 | 32 | 32 | 0 | 200 | -0.0 |
23/05/2024 |
32
|
2,000 | 32 | 32 | 32 | 0 | 0 | 0 |
22/05/2024 |
32
|
1,200 | 32 | 32 | 32 | 0 | 700 | -0.0 |
21/05/2024 |
31.90
|
200 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
20/05/2024 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
17/05/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
16/05/2024 |
32
|
800 | 32 | 32 | 32 | 0 | 0 | 0 |
15/05/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
14/05/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
13/05/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
10/05/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
09/05/2024 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
08/05/2024 |
32
|
200 | 32 | 32 | 32 | 0 | 200 | -0.0 |
07/05/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
06/05/2024 |
32
|
3,100 | 32 | 32 | 32 | 0 | 0 | 0 |
03/05/2024 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
02/05/2024 |
31.60
|
800 | 30.10 | 31.60 | 30.10 | 0 | 0 | 0 |
26/04/2024 |
31.60
|
200 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
25/04/2024 |
31.70
|
1,000 | 31.60 | 31.70 | 31.60 | 0 | 0 | 0 |