Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.20 | 9.09% | 192,700 | 0 | 0 |
2.20
2.40
2.40
|
2 tháng
(2024-07-22) |
-0.10 | -4% | 741,100 | 0 | 0 |
2
2.50
2.40
|
3 tháng
(2024-06-20) |
-1.30 | -35.14% | 1,900,500 | 0 | 0 |
2
3.70
2.40
|
6 tháng
(2024-03-22) |
-5.10 | -68% | 5,817,759 | 0 | 0 |
2
7.50
2.40
|
12 tháng
(2023-09-25) |
-6.60 | -73.33% | 62,275,874 | 0 | 0 |
2
14.70
2.40
|
24 tháng
(2022-09-29) |
-10.40 | -81.25% | 88,554,293 | 0 | 0 |
2
16
2.40
|
36 tháng
(2021-10-04) |
-6.51 | -73.05% | 96,846,692 | 0 | 0 |
2
16
2.40
|
60 tháng
(2021-04-13) |
-12.87 | -84.28% | 97,235,292 | 0 | 0 |
2
16
2.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
17/09/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
16/09/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
13/09/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
12/09/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
11/09/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
10/09/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
09/09/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
06/09/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
05/09/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
04/09/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
30/08/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
29/08/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
28/08/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
27/08/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/08/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
23/08/2024 |
2.40
|
192,700 | 2 | 2.40 | 2 | 0 | 0 | 0 |
22/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
21/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
20/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
19/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
16/08/2024 |
2.20
|
259,100 | 1.90 | 2.20 | 1.80 | 0 | 0 | 0 |
15/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
13/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/08/2024 |
2
|
44,500 | 2 | 2 | 2 | 0 | 0 | 0 |
08/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
07/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
06/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
05/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
02/08/2024 |
2.20
|
88,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
01/08/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
31/07/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
30/07/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
29/07/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/07/2024 |
2.40
|
156,300 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
25/07/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
24/07/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
23/07/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
22/07/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
19/07/2024 |
2.50
|
97,900 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
18/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
17/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
16/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
15/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
12/07/2024 |
2.60
|
149,200 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
11/07/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
10/07/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
09/07/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
08/07/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
05/07/2024 |
2.80
|
328,400 | 3 | 3 | 2.80 | 0 | 0 | 0 |
04/07/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
03/07/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
02/07/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
01/07/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
28/06/2024 |
3.10
|
522,900 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
27/06/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
26/06/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
25/06/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
24/06/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
21/06/2024 |
3.40
|
61,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
20/06/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
19/06/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
18/06/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
17/06/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
14/06/2024 |
3.70
|
99,800 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
13/06/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
12/06/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
11/06/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
10/06/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
07/06/2024 |
4.10
|
76,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
06/06/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
05/06/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
04/06/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
03/06/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
31/05/2024 |
4.50
|
63,100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
30/05/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
29/05/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
28/05/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
27/05/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
24/05/2024 |
4.90
|
64,200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
23/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
22/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
21/05/2024 |
5.40
|
449,300 | 5.80 | 5.80 | 5.40 | 0 | 0 | 0 |
20/05/2024 |
5.90
|
48,500 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
17/05/2024 |
5.80
|
47,400 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
16/05/2024 |
5.80
|
93,200 | 5.80 | 5.90 | 5.70 | 0 | 0 | 0 |
15/05/2024 |
5.80
|
59,500 | 6.10 | 6.10 | 5.70 | 0 | 0 | 0 |
14/05/2024 |
6
|
60,104 | 6 | 6.20 | 5.90 | 0 | 0 | 0 |
13/05/2024 |
5.90
|
97,012 | 5.70 | 6.20 | 5.60 | 0 | 0 | 0 |
10/05/2024 |
5.70
|
24,700 | 5.90 | 6 | 5.50 | 0 | 0 | 0 |
09/05/2024 |
5.60
|
106,855 | 5.80 | 6 | 5.50 | 0 | 0 | 0 |
08/05/2024 |
5.80
|
47,401 | 5.90 | 6 | 5.80 | 0 | 0 | 0 |
07/05/2024 |
6
|
96,895 | 5.80 | 6.10 | 5.70 | 0 | 0 | 0 |
06/05/2024 |
5.70
|
37,100 | 5.70 | 5.90 | 5.60 | 0 | 0 | 0 |
03/05/2024 |
5.70
|
17,110 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
02/05/2024 |
5.70
|
22,807 | 6 | 6.20 | 5.60 | 0 | 0 | 0 |
26/04/2024 |
5.90
|
51,100 | 5.70 | 6.30 | 5.70 | 0 | 0 | 0 |
25/04/2024 |
5.80
|
39,328 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |