Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
42.30
42.30
42.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
42.30
42.30
42.30
|
3 tháng
(2024-06-20) |
7.80 | 22.61% | 13,100 | 0 | 0 |
34.50
46
42.30
|
6 tháng
(2024-03-22) |
4.86 | 12.98% | 29,500 | 0 | 0 |
31.20
46
42.30
|
12 tháng
(2023-09-25) |
9.96 | 30.80% | 57,200 | 0 | 0 |
30.77
46
42.30
|
24 tháng
(2022-09-29) |
5.71 | 15.59% | 65,802 | 100 | 0.0 |
30.77
46
42.30
|
36 tháng
(2021-10-04) |
6.36 | 17.70% | 111,511 | 200 | 0.0 |
24.12
46
42.30
|
60 tháng
(2019-10-15) |
29.13 | 221.11% | 152,841 | -17,200 | -0.5 |
13.17
46
42.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
18/09/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
17/09/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
16/09/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
13/09/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
12/09/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
11/09/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
10/09/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
09/09/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
06/09/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
05/09/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
04/09/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
30/08/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
29/08/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
28/08/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
27/08/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
26/08/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
23/08/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
22/08/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
21/08/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
20/08/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
19/08/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
16/08/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
15/08/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
14/08/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
13/08/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
12/08/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
09/08/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
08/08/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
07/08/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
06/08/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
05/08/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
02/08/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
01/08/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
31/07/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
30/07/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
29/07/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
26/07/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
25/07/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
24/07/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
23/07/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
22/07/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
19/07/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
18/07/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
17/07/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
16/07/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
15/07/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
12/07/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
11/07/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
10/07/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
09/07/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
08/07/2024 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 | |
05/07/2024 |
42
|
300 | 43 | 43 | 42 | 0 | 0 | 0 | |
04/07/2024 |
43
|
4,900 | 43 | 43 | 43 | 0 | 0 | 0 | |
03/07/2024 |
43.50
|
0 | 43.50 | 43.50 | 43.50 | 0 | 0 | 0 | |
02/07/2024 |
43
|
2,400 | 44 | 44 | 43 | 0 | 0 | 0 | |
01/07/2024 |
44
|
1,200 | 44 | 44 | 44 | 0 | 0 | 0 | |
28/06/2024 |
44
|
2,300 | 45.50 | 46.10 | 44 | 0 | 0 | 0 | |
27/06/2024 |
46
|
600 | 45 | 46 | 45 | 0 | 0 | 0 | |
26/06/2024 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 | |
25/06/2024 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 | |
24/06/2024 |
44
|
200 | 44 | 44 | 44 | 0 | 0 | 0 | |
21/06/2024 |
39.60
|
1,200 | 38 | 39.60 | 38 | 0 | 0 | 0 | |
20/06/2024 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
19/06/2024 |
34.50
|
200 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
18/06/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 | |
17/06/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 | |
14/06/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 | |
13/06/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 | |
12/06/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 | |
11/06/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 | |
10/06/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 | |
07/06/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 | |
06/06/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 | |
05/06/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 | |
04/06/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 | |
03/06/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 | |
31/05/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 | |
30/05/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 | |
29/05/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 | |
28/05/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 | |
27/05/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 | |
24/05/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 | |
23/05/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 | |
22/05/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 | |
21/05/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 | |
20/05/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 | |
17/05/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 | |
16/05/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 | |
15/05/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 | |
14/05/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 | |
13/05/2024 |
35
|
600 | 35 | 35 | 35 | 0 | 0 | 0 | |
10/05/2024 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 | |
09/05/2024 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 | |
08/05/2024 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 | |
07/05/2024 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 | |
06/05/2024: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
06/05/2024 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 | |
03/05/2024 |
36.00
|
0 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
02/05/2024 |
36.00
|
0 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
26/04/2024 |
36.00
|
0 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
25/04/2024 |
36.00
|
0 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 |