Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 70,900 | 0 | 0 |
0.60
0.70
0.60
|
2 tháng
(2024-07-22) |
0 | 0% | 138,800 | 0 | 0 |
0.60
0.80
0.60
|
3 tháng
(2024-07-04) |
-0.20 | -25% | 162,400 | 0 | 0 |
0.60
0.80
0.60
|
6 tháng
(2024-03-22) |
0 | 0% | 513,400 | -4,100 | -0.0 |
0.50
0.80
0.60
|
12 tháng
(2023-09-25) |
-0.10 | -14.29% | 1,408,363 | -4,100 | -0.0 |
0.40
0.80
0.60
|
24 tháng
(2022-09-29) |
-0.70 | -53.85% | 5,519,855 | -2,000 | -0.0 |
0.40
1.30
0.60
|
36 tháng
(2021-10-04) |
-1.20 | -66.67% | 25,355,178 | -2,000 | -0.0 |
0.40
2.90
0.60
|
60 tháng
(2019-10-15) |
-0.30 | -33.33% | 105,456,977 | -90,900 | -0.2 |
0.40
4.20
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2024 |
0.60
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
17/09/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
16/09/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
13/09/2024 |
0.60
|
14,500 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
12/09/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
11/09/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
10/09/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
09/09/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
06/09/2024 |
0.60
|
3,600 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
05/09/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
04/09/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
30/08/2024 |
0.70
|
49,600 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
29/08/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
28/08/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
27/08/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
26/08/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
23/08/2024 |
0.60
|
3,200 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
22/08/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
21/08/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
20/08/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
19/08/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
16/08/2024 |
0.60
|
10,000 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
15/08/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
14/08/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
13/08/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
12/08/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
09/08/2024 |
0.60
|
34,700 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
08/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
07/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
06/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
05/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
02/08/2024 |
0.80
|
17,900 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
01/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
31/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
30/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
29/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
26/07/2024 |
0.60
|
5,300 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
25/07/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
24/07/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
23/07/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
22/07/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
19/07/2024 |
0.70
|
3,700 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
18/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
17/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
16/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
15/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
12/07/2024 |
0.70
|
12,400 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
11/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
09/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
08/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
05/07/2024 |
0.70
|
7,500 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
04/07/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
15/05/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
14/05/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
13/05/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/05/2024 |
0.60
|
31,100 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
09/05/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
08/05/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
07/05/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
06/05/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
03/05/2024 |
0.60
|
58,100 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
02/05/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
26/04/2024 |
0.60
|
24,400 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
25/04/2024 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
24/04/2024 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
23/04/2024 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
22/04/2024 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
19/04/2024 |
0.50
|
50,000 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
17/04/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
16/04/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
15/04/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
12/04/2024 |
0.60
|
27,800 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
11/04/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
10/04/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
09/04/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
08/04/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
05/04/2024 |
0.60
|
55,200 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
04/04/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/04/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
02/04/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
01/04/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
29/03/2024 |
0.70
|
62,200 | 0.50 | 0.70 | 0.50 | 0 | 0 | 0 |
28/03/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
27/03/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
26/03/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
25/03/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
22/03/2024 |
0.60
|
42,200 | 0.60 | 0.60 | 0.50 | 0 | 4,100 | -0.0 |
21/03/2024 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
20/03/2024 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
19/03/2024 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
18/03/2024 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
15/03/2024 |
0.50
|
70,300 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
14/03/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
13/03/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
12/03/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
11/03/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
08/03/2024 |
0.50
|
54,000 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
07/03/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
06/03/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |