Vận tải - kho bãi (^vtkb)

880.54
-35.59
(-3.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2025
880.54
 499,334 916.13 918.64 868.24 0 0 0
20/06/2024
858.21
 3,808,244 852.35 873.91 846.37 0 0 0
19/06/2024
852.35
 3,100,388 836.08 860.22 826.90 0 0 0
18/06/2024
836.08
 2,419,185 824.86 842.05 822.33 0 0 0
17/06/2024
824.86
 2,357,402 814.30 834.66 809.83 0 0 0
14/06/2024
814.30
 5,275,119 810.04 831.76 798.01 0 0 0
13/06/2024
810.04
 1,646,756 806.94 817.93 802.19 0 0 0
12/06/2024
806.94
 1,725,534 807.39 813.53 792.98 0 0 0
11/06/2024
807.39
 1,983,705 821.99 826.14 799.93 0 0 0
10/06/2024
821.99
 2,800,852 810.05 838.33 805.61 0 0 0
07/06/2024
810.05
 3,242,819 796 816.15 786.84 0 0 0
06/06/2024
796
 3,463,318 801.08 817.11 782.93 0 0 0
05/06/2024
801.08
 2,363,331 806.50 817.35 795.02 0 0 0
04/06/2024
806.50
 2,419,727 802.47 815.94 797.72 0 0 0
03/06/2024
802.47
 2,926,806 787.26 810.27 784.30 0 0 0
31/05/2024
787.26
 2,377,205 785.04 809.78 781.14 0 0 0
30/05/2024
785.04
 3,617,609 792.16 798.63 771.93 0 0 0
29/05/2024
792.16
 3,192,887 783.10 802.71 775.43 0 0 0
28/05/2024
783.10
 3,963,092 766.08 788.36 757.99 0 0 0
27/05/2024
766.08
 2,976,533 756.69 773.10 748.93 0 0 0
24/05/2024
756.69
 3,045,830 764.54 776.45 740.69 0 0 0
23/05/2024
764.54
 2,420,557 747.74 769.44 740.97 0 0 0
22/05/2024
747.74
 2,613,294 752.47 767.12 740.34 0 0 0
21/05/2024
752.47
 1,869,920 753.96 760.73 738.72 0 0 0
20/05/2024
753.96
 2,344,808 755.46 768.54 744.45 0 0 0
17/05/2024
755.46
 2,669,871 756.58 769.22 744.59 0 0 0
16/05/2024
756.58
 2,023,778 754.25 765.68 746.58 0 0 0
15/05/2024
754.25
 2,846,007 752.03 769.91 746.63 0 0 0
14/05/2024
752.03
 3,159,520 745.40 759.45 735.22 0 0 0
13/05/2024
745.40
 2,390,623 741.29 755.45 729.36 0 0 0
10/05/2024
741.29
 1,736,022 747.38 756.01 734.68 0 0 0
09/05/2024
747.38
 3,328,955 736.84 755.98 729.38 0 0 0
08/05/2024
736.84
 2,644,478 742.45 750.46 724.71 0 0 0
07/05/2024
742.45
 5,491,124 724.37 754.32 720.65 0 0 0
06/05/2024
724.37
 2,280,807 696.95 726.93 692.67 0 0 0
03/05/2024
696.95
 3,194,136 681.99 701.69 675.59 0 0 0
02/05/2024
681.99
 1,295,831 678.68 687.66 668.88 0 0 0
26/04/2024
678.68
 1,575,989 673.86 687.52 665 0 0 0
25/04/2024
673.86
 1,459,225 670.22 678.18 662.46 0 0 0
24/04/2024
670.22
 1,281,020 662.12 678.77 657.07 0 0 0
23/04/2024
662.12
 1,675,461 662.61 676.35 650.20 0 0 0
22/04/2024
662.61
 1,129,001 653.07 667.38 646.24 0 0 0
19/04/2024
653.07
 2,033,288 660.37 661.95 641.23 0 0 0
17/04/2024
660.37
 1,693,848 669.22 676.91 648.90 0 0 0
16/04/2024
669.22
 1,851,176 671.40 676.98 652.48 0 0 0
15/04/2024
671.40
 2,192,649 693.49 695.13 664.63 0 0 0
12/04/2024
693.49
 2,692,213 665.58 695.55 665.34 0 0 0
11/04/2024
665.58
 1,270,444 667.30 669.32 656.18 0 0 0
10/04/2024
667.30
 1,522,531 665.30 674.05 656.43 0 0 0
09/04/2024
665.30
 1,198,562 661.76 668.38 655.34 0 0 0
08/04/2024
661.76
 1,887,018 662.97 671.85 650.71 0 0 0
05/04/2024
662.97
 2,300,612 658.78 672.77 651 0 0 0
04/04/2024
658.78
 1,458,679 651.86 663.60 646.03 0 0 0
03/04/2024
651.86
 1,621,607 658.79 667.97 646.57 0 0 0
02/04/2024
658.79
 1,358,528 653.91 662.98 647.87 0 0 0
01/04/2024
653.91
 2,056,560 647.51 660.41 641.10 0 0 0
29/03/2024
647.51
 780,076 648.65 652.05 637.16 0 0 0
28/03/2024
648.65
 872,245 647.21 651.64 641.51 0 0 0
26/03/2024
647.21
 676,402 642.77 651.58 638.94 0 0 0
25/03/2024
642.77
 945,265 647.98 653.19 639.56 0 0 0
22/03/2024
647.98
 898,415 648.28 653.39 642.25 0 0 0
21/03/2024
648.28
 980,154 644.36 653.85 642.39 0 0 0
19/03/2024
644.36
 850,862 643.34 652.12 636.49 0 0 0
18/03/2024
643.34
 1,474,078 651.70 655.80 630.65 0 0 0
15/03/2024
651.70
 1,053,306 653.96 657.78 643.27 0 0 0
14/03/2024
653.96
 1,778,869 652.74 662.87 643.76 0 0 0
13/03/2024
652.74
 1,122,460 648.65 660.63 646.41 0 0 0
12/03/2024
648.65
 1,113,784 645.94 657.77 638.71 0 0 0
11/03/2024
645.94
 1,516,635 647.50 654.39 637.22 0 0 0
08/03/2024
647.50
 1,172,459 648.23 656.27 639.37 0 0 0
07/03/2024
648.23
 1,244,907 647.76 653.49 642.19 0 0 0
06/03/2024
647.76
 1,118,863 654.44 658.17 640.50 0 0 0
05/03/2024
654.44
 1,097,693 653.68 660.25 646.68 0 0 0
04/03/2024
653.68
 2,080,887 644.93 658.88 640.86 0 0 0
01/03/2024
644.93
 965,130 638.63 651.53 633.96 0 0 0
29/02/2024
638.63
 1,062,145 637.53 644.75 631.52 0 0 0
28/02/2024
637.53
 1,072,121 634.87 646.72 630.75 0 0 0
27/02/2024
634.87
 719,660 638.12 643.03 624.99 0 0 0
26/02/2024
638.12
 1,051,979 627.56 641.84 624.67 0 0 0
23/02/2024
627.56
 906,308 629.98 637.01 623.71 0 0 0
22/02/2024
629.98
 582,882 629.67 635.45 626.83 0 0 0
21/02/2024
629.67
 963,203 633.78 637.28 625.77 0 0 0
20/02/2024
633.78
 935,307 634.66 639.37 627.79 0 0 0
19/02/2024
634.66
 1,019,989 631.50 641.18 623.86 0 0 0
16/02/2024
631.50
 1,009,084 623.62 633.92 622.16 0 0 0
15/02/2024
623.62
 756,107 623.70 632.59 618.94 0 0 0
07/02/2024
623.70
 670,581 621.43 628.96 619.35 0 0 0
06/02/2024
621.43
 714,914 621.49 627.57 614.04 0 0 0
05/02/2024
621.49
 832,805 619.74 627.07 613.25 0 0 0
02/02/2024
619.74
 758,391 621.27 627.54 613.18 0 0 0
01/02/2024
621.27
 573,742 614.46 624.18 610.61 0 0 0
31/01/2024
614.46
 903,409 619.71 624.05 609.27 0 0 0
30/01/2024
619.71
 695,671 620.21 624.42 615.70 0 0 0
29/01/2024
620.21
 485,493 619.87 624.39 614.97 0 0 0
26/01/2024
619.87
 465,751 615.68 622.34 612.52 0 0 0
25/01/2024
615.68
 439,703 614.92 620.32 611.18 0 0 0
24/01/2024
614.92
 731,245 619.32 622.95 611.39 0 0 0
23/01/2024
619.32
 680,113 621.07 625.01 613.59 0 0 0
22/01/2024
621.07
 561,321 620.18 624.89 617.06 0 0 0
19/01/2024
620.18
 653,921 617.29 624.51 614.49 0 0 0
18/01/2024
617.29
 593,546 617.80 621.54 611.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |