Vật liệu xây dựng (^vlxd)

5,052.47
-13.73
(-0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2024
5,052.47
 4,320,583 5,066.20 5,066.86 5,025.67 0 0 0
20/06/2024
3,797.55
 23,800,630 3,789.96 3,809.16 3,734.99 0 0 0
19/06/2024
3,789.96
 16,839,549 3,801.31 3,829.48 3,774.48 0 0 0
18/06/2024
3,801.31
 14,211,513 3,794.82 3,844.03 3,785.96 0 0 0
17/06/2024
3,794.82
 31,096,295 3,733.14 3,856.36 3,720.27 0 0 0
14/06/2024
3,733.14
 28,990,996 3,783.69 3,853.33 3,727.37 0 0 0
13/06/2024
3,783.69
 17,172,713 3,799.43 3,814.31 3,759.21 0 0 0
12/06/2024
3,799.43
 16,491,739 3,744.97 3,803.35 3,722.47 0 0 0
11/06/2024
3,744.97
 23,085,145 3,755.08 3,812.21 3,725.72 0 0 0
10/06/2024
3,755.08
 17,752,828 3,747.38 3,778.24 3,727.16 0 0 0
07/06/2024
3,747.38
 12,740,747 3,748.07 3,772.48 3,720.85 0 0 0
06/06/2024
3,748.07
 18,065,893 3,720.84 3,796.35 3,682.89 0 0 0
05/06/2024
3,720.84
 16,449,374 3,721.60 3,760.77 3,695.21 0 0 0
04/06/2024
3,721.60
 34,404,333 3,677.97 3,785.70 3,676.78 0 0 0
03/06/2024
3,677.97
 17,459,239 3,623.74 3,692.88 3,622.56 0 0 0
31/05/2024
3,623.74
 14,735,925 3,582.60 3,651.20 3,558.76 0 0 0
30/05/2024
3,582.60
 22,489,290 3,627.82 3,627.82 3,549.85 0 0 0
29/05/2024
3,627.82
 18,213,395 3,690.78 3,712.57 3,623.54 0 0 0
28/05/2024
3,690.78
 14,680,918 3,658.87 3,700.59 3,646.39 0 0 0
27/05/2024
3,658.87
 13,191,163 3,652.51 3,702.14 3,621.12 0 0 0
24/05/2024
3,652.51
 25,489,966 3,737.15 3,740.10 3,600.93 0 0 0
23/05/2024
3,737.15
 31,513,382 3,617.21 3,738.18 3,594.88 0 0 0
22/05/2024
3,617.21
 33,121,547 3,668.02 3,689.44 3,594.94 0 0 0
21/05/2024
3,668.02
 17,391,999 3,689.22 3,689.56 3,621.30 0 0 0
20/05/2024
3,689.22
 38,259,840 3,648.95 3,711.38 3,647.02 0 0 0
17/05/2024
3,648.95
 23,702,988 3,635.47 3,650.54 3,588.84 0 0 0
16/05/2024
3,635.47
 22,880,549 3,594.62 3,670.03 3,591.34 0 0 0
15/05/2024
3,594.62
 36,951,472 3,482.71 3,616.59 3,481 0 0 0
14/05/2024
3,482.71
 12,977,010 3,485.82 3,538.09 3,469.45 0 0 0
13/05/2024
3,485.82
 11,547,566 3,512.03 3,540.65 3,470.81 0 0 0
10/05/2024
3,512.03
 15,784,001 3,506.48 3,533.56 3,455.16 0 0 0
09/05/2024
3,506.48
 16,306,161 3,527.42 3,563.70 3,461.13 0 0 0
08/05/2024
3,527.42
 28,181,092 3,474.78 3,562.33 3,423.57 0 0 0
07/05/2024
3,474.78
 24,662,718 3,386.54 3,484.18 3,379.55 0 0 0
06/05/2024
3,386.54
 22,337,407 3,311.77 3,395.02 3,311.77 0 0 0
03/05/2024
3,311.77
 14,005,685 3,275.35 3,367.03 3,274.21 0 0 0
02/05/2024
3,275.35
 6,265,334 3,274.12 3,284.88 3,235.05 0 0 0
26/04/2024
3,274.12
 15,002,843 3,292.12 3,297.26 3,235.41 0 0 0
25/04/2024
3,292.12
 9,339,051 3,320.16 3,322.60 3,263.34 0 0 0
24/04/2024
3,320.16
 19,029,900 3,187.94 3,338.30 3,185.11 0 0 0
23/04/2024
3,187.94
 15,309,730 3,243.55 3,250.31 3,171.77 0 0 0
22/04/2024
3,243.55
 10,521,477 3,211.91 3,265.78 3,209.61 0 0 0
19/04/2024
3,211.91
 22,184,590 3,242.67 3,279.60 3,175.60 0 0 0
17/04/2024
3,242.67
 13,220,293 3,287.17 3,314.36 3,231.34 0 0 0
16/04/2024
3,287.17
 28,023,452 3,308.96 3,319.80 3,226.14 0 0 0
15/04/2024
3,308.96
 26,849,782 3,490.13 3,494.06 3,271.52 0 0 0
12/04/2024
3,490.13
 11,855,722 3,484.36 3,512.79 3,475.27 0 0 0
11/04/2024
3,484.36
 16,523,551 3,454.14 3,515.57 3,427.73 0 0 0
10/04/2024
3,454.14
 9,363,093 3,482.08 3,506.90 3,453.52 0 0 0
09/04/2024
3,482.08
 8,270,788 3,446.39 3,484.13 3,437.89 0 0 0
08/04/2024
3,446.39
 13,880,645 3,435.32 3,481.80 3,412.19 0 0 0
05/04/2024
3,435.32
 20,560,900 3,464.45 3,479.27 3,414.51 0 0 0
04/04/2024
3,464.45
 22,025,712 3,510.65 3,520.62 3,455.33 0 0 0
03/04/2024
3,510.65
 18,139,495 3,565.38 3,574.07 3,507.31 0 0 0
02/04/2024
3,565.38
 22,491,943 3,527.32 3,566.92 3,487.74 0 0 0
01/04/2024
3,527.32
 17,659,402 3,545.08 3,557.36 3,504.22 0 0 0
29/03/2024
3,545.08
 12,748,508 3,575.79 3,590.91 3,539.23 0 0 0
28/03/2024
3,575.79
 16,450,846 3,581.74 3,608.43 3,559.87 0 0 0
27/03/2024
3,581.74
 21,755,751 3,567.36 3,640.26 3,564.36 0 0 0
26/03/2024
3,567.36
 10,638,202 3,524.11 3,568.04 3,508.66 0 0 0
25/03/2024
3,524.11
 18,483,323 3,561.39 3,614.36 3,504.22 0 0 0
22/03/2024
3,561.39
 32,636,239 3,529.39 3,585.84 3,517.65 0 0 0
21/03/2024
3,529.39
 17,547,097 3,497.41 3,563.30 3,495.45 0 0 0
20/03/2024
3,497.41
 11,059,381 3,474.72 3,509.82 3,464.91 0 0 0
19/03/2024
3,474.72
 23,691,403 3,439.60 3,563.23 3,416.59 0 0 0
18/03/2024
3,439.60
 41,493,828 3,508.43 3,524.96 3,364.72 0 0 0
15/03/2024
3,508.43
 29,847,577 3,533.07 3,577.60 3,491.11 0 0 0
14/03/2024
3,533.07
 25,494,801 3,571.18 3,596.32 3,511.76 0 0 0
13/03/2024
3,571.18
 24,589,512 3,498.58 3,579.93 3,488.84 0 0 0
12/03/2024
3,498.58
 25,068,758 3,473.03 3,527.52 3,460.23 0 0 0
11/03/2024
3,473.03
 25,259,201 3,512.57 3,552.63 3,456.60 0 0 0
08/03/2024
3,512.57
 39,453,103 3,581.07 3,599.23 3,499.35 0 0 0
07/03/2024
3,581.07
 26,642,127 3,563.82 3,619.10 3,537.81 0 0 0
06/03/2024
3,563.82
 23,472,291 3,604.78 3,607 3,526.75 0 0 0
05/03/2024
3,604.78
 25,063,049 3,570.22 3,626.55 3,554.25 0 0 0
04/03/2024
3,570.22
 24,692,121 3,571.08 3,637.72 3,554.30 0 0 0
01/03/2024
3,571.08
 22,393,447 3,577.71 3,608.66 3,539.45 0 0 0
29/02/2024
3,577.71
 27,754,440 3,540.77 3,600.50 3,522.70 0 0 0
28/02/2024
3,540.77
 28,866,960 3,517.92 3,580.93 3,492.58 0 0 0
27/02/2024
3,517.92
 70,767,414 3,350.85 3,534.69 3,349.95 0 0 0
26/02/2024
3,350.85
 16,162,762 3,308.79 3,353.28 3,294.22 0 0 0
23/02/2024
3,308.79
 23,027,618 3,335.91 3,370.95 3,306.14 0 0 0
22/02/2024
3,335.91
 18,787,911 3,362.16 3,366.54 3,333.10 0 0 0
21/02/2024
3,362.16
 26,482,155 3,404.14 3,407.64 3,347.85 0 0 0
20/02/2024
3,404.14
 17,889,330 3,405.11 3,424.21 3,384.30 0 0 0
19/02/2024
3,405.11
 35,165,265 3,348.12 3,433.08 3,324.91 0 0 0
16/02/2024
3,348.12
 14,040,084 3,360.21 3,373.31 3,345.23 0 0 0
15/02/2024
3,360.21
 30,600,532 3,304.78 3,388.76 3,302.41 0 0 0
07/02/2024
3,304.78
 11,724,321 3,287.92 3,323.48 3,287.58 0 0 0
06/02/2024
3,287.92
 12,410,909 3,283.12 3,313 3,280.23 0 0 0
05/02/2024
3,283.12
 13,795,557 3,269.85 3,316.69 3,268.38 0 0 0
02/02/2024
3,269.85
 12,278,195 3,264.48 3,298.88 3,246.51 0 0 0
01/02/2024
3,264.48
 9,315,621 3,250.03 3,294.27 3,238.29 0 0 0
31/01/2024
3,250.03
 21,091,954 3,273.27 3,292.17 3,238.09 0 0 0
30/01/2024
3,273.27
 14,872,137 3,268.51 3,283.65 3,247.73 0 0 0
29/01/2024
3,268.51
 19,120,582 3,309.53 3,317.97 3,264.20 0 0 0
26/01/2024
3,309.53
 12,684,107 3,293.82 3,326.48 3,292.38 0 0 0
25/01/2024
3,293.82
 13,279,129 3,290.15 3,312.95 3,261.12 0 0 0
24/01/2024
3,290.15
 13,794,700 3,302.02 3,320.86 3,274.67 0 0 0
23/01/2024
3,302.02
 17,892,336 3,299.50 3,321.62 3,289.50 0 0 0
22/01/2024
3,299.50
 54,883,839 3,243.96 3,339.42 3,242.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |