Tiện ích (^ti)

367.25
-25.44
(-6.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2025
367.25
 3,478,588 392.69 393.28 366.23 0 0 0
20/06/2024
960.23
 1,966,391 955.25 971.60 950.03 0 0 0
19/06/2024
955.25
 2,386,347 953.19 965.70 950.23 0 0 0
18/06/2024
953.19
 4,563,192 940.35 963.26 938.78 0 0 0
17/06/2024
940.35
 2,319,790 947.51 958.70 933.81 0 0 0
14/06/2024
947.51
 3,102,103 962.26 967.18 945.56 0 0 0
13/06/2024
962.26
 2,819,532 961.22 973.54 957.79 0 0 0
12/06/2024
961.22
 2,374,498 959.18 968.16 953.47 0 0 0
11/06/2024
959.18
 3,895,193 958.45 973.66 952.64 0 0 0
10/06/2024
958.45
 2,625,834 957.76 969.82 953.25 0 0 0
07/06/2024
957.76
 2,192,785 953.96 966.15 951.27 0 0 0
06/06/2024
953.96
 2,523,505 957.55 969.07 949.45 0 0 0
05/06/2024
957.55
 3,871,341 962.24 978.16 956.02 0 0 0
04/06/2024
962.24
 4,856,793 955.51 975.39 949.99 0 0 0
03/06/2024
955.51
 5,764,041 942.20 966.84 940.91 0 0 0
31/05/2024
942.20
 2,175,896 950.79 960.85 938.85 0 0 0
30/05/2024
950.79
 3,874,903 954.24 963.22 930.54 0 0 0
29/05/2024
954.24
 5,279,064 952.39 975.20 942.15 0 0 0
28/05/2024
952.39
 4,237,349 942.26 962.92 940.45 0 0 0
27/05/2024
942.26
 5,756,210 917 947 909.01 0 0 0
24/05/2024
917
 3,175,032 926.94 940.67 902.99 0 0 0
23/05/2024
926.94
 4,091,220 900.81 930.76 896 0 0 0
22/05/2024
900.81
 2,149,257 899.47 910.93 895.41 0 0 0
21/05/2024
899.47
 1,819,601 895.74 910.93 889.94 0 0 0
20/05/2024
895.74
 1,848,589 894.13 905.80 891.33 0 0 0
17/05/2024
894.13
 1,586,265 893.72 901.93 888.51 0 0 0
16/05/2024
893.72
 1,691,118 888.91 902.28 885.09 0 0 0
15/05/2024
888.91
 1,234,634 885.83 893.99 878.94 0 0 0
14/05/2024
885.83
 993,058 884.93 894.18 878.30 0 0 0
13/05/2024
884.93
 908,122 883.92 894.26 876.23 0 0 0
10/05/2024
883.92
 1,045,195 889.08 896.92 875.12 0 0 0
09/05/2024
889.08
 1,097,331 895.25 902.14 881.79 0 0 0
08/05/2024
895.25
 1,648,107 886.98 899.80 867.12 0 0 0
07/05/2024
886.98
 1,345,880 874.73 889.02 871.01 0 0 0
06/05/2024
874.73
 1,487,970 865.36 882.51 863.29 0 0 0
03/05/2024
865.36
 949,704 863.26 872.96 858.81 0 0 0
02/05/2024
863.26
 1,582,551 850.80 869.01 845.35 0 0 0
26/04/2024
850.80
 1,068,897 853.54 859.43 844.45 0 0 0
25/04/2024
853.54
 901,030 858.01 864.18 848.38 0 0 0
24/04/2024
858.01
 1,193,314 850.12 862.57 848.06 0 0 0
23/04/2024
850.12
 907,662 857.40 864.89 844.82 0 0 0
22/04/2024
857.40
 976,985 856.97 867.19 853.06 0 0 0
19/04/2024
856.97
 1,655,746 865.33 874.58 850.21 0 0 0
17/04/2024
865.33
 1,208,960 870.75 879.33 861.68 0 0 0
16/04/2024
870.75
 2,029,913 874.02 882.44 859.25 0 0 0
15/04/2024
874.02
 2,233,465 906.53 917.88 860.77 0 0 0
12/04/2024
906.53
 928,618 897.80 908.44 895.89 0 0 0
11/04/2024
897.80
 1,047,876 901.57 905.24 893.46 0 0 0
10/04/2024
901.57
 991,215 908.99 915.70 899.05 0 0 0
09/04/2024
908.99
 970,965 907.37 915.70 902.25 0 0 0
08/04/2024
907.37
 927,052 917.10 919.62 904.53 0 0 0
05/04/2024
917.10
 1,729,712 923.18 936.55 906.99 0 0 0
04/04/2024
923.18
 1,491,050 928.11 933.35 918.47 0 0 0
03/04/2024
928.11
 1,867,343 936.69 945.56 926.77 0 0 0
02/04/2024
936.69
 2,118,040 919.60 939.78 912.95 0 0 0
01/04/2024
919.60
 1,081,657 917.99 923.06 912.02 0 0 0
29/03/2024
917.99
 1,012,334 917.26 927.86 913.42 0 0 0
28/03/2024
917.26
 950,404 916.90 923.41 910.56 0 0 0
27/03/2024
916.90
 1,195,709 918.58 928.44 912.66 0 0 0
26/03/2024
918.58
 938,062 915.61 921.98 910.35 0 0 0
25/03/2024
915.61
 1,558,731 919.50 929.82 909.83 0 0 0
22/03/2024
919.50
 1,783,248 921.45 929.44 914.05 0 0 0
21/03/2024
921.45
 1,406,614 921.08 929.81 913.10 0 0 0
20/03/2024
921.08
 1,497,939 910.72 924.21 906.84 0 0 0
19/03/2024
910.72
 1,095,749 914.10 921.66 905.42 0 0 0
18/03/2024
914.10
 3,175,133 932.88 939.62 903.58 0 0 0
15/03/2024
932.88
 2,670,125 925.18 942.26 919.82 0 0 0
14/03/2024
925.18
 3,103,921 912.21 932.92 908.49 0 0 0
13/03/2024
912.21
 1,408,296 902.44 916.83 900.48 0 0 0
12/03/2024
902.44
 1,516,334 901.27 909.46 896.77 0 0 0
11/03/2024
901.27
 1,779,672 913.84 917.60 898.52 0 0 0
08/03/2024
913.84
 2,865,526 922.12 934.15 910.78 0 0 0
07/03/2024
922.12
 1,468,171 920.08 926.63 912 0 0 0
06/03/2024
920.08
 2,411,854 913.30 935.04 909.33 0 0 0
05/03/2024
913.30
 1,765,441 904.33 917.65 902.37 0 0 0
04/03/2024
904.33
 1,568,209 902.89 918.63 901.07 0 0 0
01/03/2024
902.89
 1,194,023 902.65 907.81 897.57 0 0 0
29/02/2024
902.65
 1,576,111 906.67 912.54 896.78 0 0 0
28/02/2024
906.67
 1,754,494 903.93 916.98 899.52 0 0 0
27/02/2024
903.93
 1,538,869 890.01 907.57 888.06 0 0 0
26/02/2024
890.01
 1,487,750 891.85 897.07 883.40 0 0 0
23/02/2024
891.85
 2,348,823 906 911.64 889.39 0 0 0
22/02/2024
906
 1,387,812 903.44 915.09 899.16 0 0 0
21/02/2024
903.44
 1,498,668 909.02 911.29 897.52 0 0 0
20/02/2024
909.02
 1,521,295 912.64 920.10 902.76 0 0 0
19/02/2024
912.64
 3,917,887 890.78 917.31 888.64 0 0 0
16/02/2024
890.78
 1,012,536 884.25 898.65 882.13 0 0 0
15/02/2024
884.25
 942,851 881.23 888.12 880.85 0 0 0
07/02/2024
881.23
 662,000 880.63 883.74 877.61 0 0 0
06/02/2024
880.63
 1,003,013 875.24 886.08 874.32 0 0 0
05/02/2024
875.24
 903,736 875.66 882.97 872.35 0 0 0
02/02/2024
875.66
 800,267 878.96 883.54 872.55 0 0 0
01/02/2024
878.96
 916,119 873.58 881.83 871.25 0 0 0
31/01/2024
873.58
 964,810 883.35 890.53 872.65 0 0 0
30/01/2024
883.35
 1,411,626 881.16 891.29 875.07 0 0 0
29/01/2024
881.16
 982,427 872.23 884.21 870.94 0 0 0
26/01/2024
872.23
 696,090 872.76 881.76 870.57 0 0 0
25/01/2024
872.76
 560,105 874.78 879.15 870.53 0 0 0
24/01/2024
874.78
 752,670 878 880.88 872.71 0 0 0
23/01/2024
878
 935,515 880.11 884.24 875.05 0 0 0
22/01/2024
880.11
 814,506 883.79 887.59 876.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |