SX Thiết bị, máy móc (^sxtbmm)

2,664.44
17.43
(0.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2025
2,664.44
 301,981 2,647.01 2,666.55 2,641.60 0 0 0
20/06/2024
197.99
 234,708 197.78 200.39 194.63 0 0 0
19/06/2024
197.78
 101,440 198.29 198.93 196.31 0 0 0
18/06/2024
198.29
 199,153 194.87 199.08 192.98 0 0 0
17/06/2024
194.87
 208,016 197.05 198.20 193.47 0 0 0
14/06/2024
197.05
 291,422 198.26 200.32 196.38 0 0 0
13/06/2024
198.26
 231,464 200.30 201.85 197.30 0 0 0
12/06/2024
200.30
 205,555 196.79 200.30 196.25 0 0 0
11/06/2024
196.79
 318,303 201.71 202.51 196.71 0 0 0
10/06/2024
201.71
 428,231 204.26 205.73 200.10 0 0 0
07/06/2024
204.26
 372,954 204.37 208.79 201.22 0 0 0
06/06/2024
204.37
 755,392 199.67 206.79 197.77 0 0 0
05/06/2024
199.67
 389,073 201.74 204.04 198.49 0 0 0
04/06/2024
201.74
 599,483 200.48 205.45 199.62 0 0 0
03/06/2024
200.48
 644,673 202.35 203.98 198.85 0 0 0
31/05/2024
202.35
 566,472 204.79 205.65 199.71 0 0 0
30/05/2024
204.79
 777,173 200.46 205.65 199.18 0 0 0
29/05/2024
200.46
 1,476,022 194.44 202.39 192.51 0 0 0
28/05/2024
194.44
 260,093 189.69 195.52 188.41 0 0 0
27/05/2024
189.69
 118,049 188.11 189.96 186.15 0 0 0
24/05/2024
188.11
 309,753 191.62 194.14 186.78 0 0 0
23/05/2024
191.62
 134,244 192.38 193.24 189.67 0 0 0
22/05/2024
192.38
 311,953 193.07 195.56 190.43 0 0 0
21/05/2024
193.07
 231,046 193.02 193.85 190.09 0 0 0
20/05/2024
193.02
 301,121 190.44 194.45 189.19 0 0 0
17/05/2024
190.44
 167,392 189.71 192.76 188.54 0 0 0
16/05/2024
189.71
 132,311 188.26 191.78 187.22 0 0 0
15/05/2024
188.26
 117,758 188.74 191.77 185.44 0 0 0
14/05/2024
188.74
 87,980 190.15 192.66 185.81 0 0 0
13/05/2024
190.15
 153,382 189.47 192.81 188.11 0 0 0
10/05/2024
189.47
 199,436 187.52 190.38 186.62 0 0 0
09/05/2024
187.52
 84,282 187.12 189.05 186.12 0 0 0
08/05/2024
187.12
 52,540 187.43 187.83 184.94 0 0 0
07/05/2024
187.43
 56,083 188.34 189.13 185.76 0 0 0
06/05/2024
188.34
 125,790 186.09 188.73 185.14 0 0 0
03/05/2024
186.09
 116,209 186.17 187.27 184.60 0 0 0
02/05/2024
186.17
 117,713 185.75 187.10 184.57 0 0 0
26/04/2024
185.75
 88,993 185.86 187.51 183.53 0 0 0
25/04/2024
185.86
 60,461 186.09 187.32 184.06 0 0 0
24/04/2024
186.09
 149,302 184.21 187.01 183.66 0 0 0
23/04/2024
184.21
 69,729 184.69 185.37 183.06 0 0 0
22/04/2024
184.69
 138,965 183.82 185.61 182.54 0 0 0
19/04/2024
183.82
 131,275 185.29 186.04 182.22 0 0 0
17/04/2024
185.29
 126,136 186.07 187.01 184.71 0 0 0
16/04/2024
186.07
 272,178 188.16 189.60 183.78 0 0 0
15/04/2024
188.16
 363,762 194.29 194.47 188.16 0 0 0
12/04/2024
194.29
 367,462 194.51 196.05 192.19 0 0 0
11/04/2024
194.51
 609,568 190.33 195.34 187.77 0 0 0
10/04/2024
190.33
 199,033 190.66 192.01 188.78 0 0 0
09/04/2024
190.66
 207,266 190.05 194.91 186.70 0 0 0
08/04/2024
190.05
 169,916 191.75 193.21 189.83 0 0 0
05/04/2024
191.75
 148,447 195.53 195.53 191.35 0 0 0
04/04/2024
195.53
 147,284 196.21 196.59 194.10 0 0 0
03/04/2024
196.21
 221,150 194.81 199.34 192.71 0 0 0
02/04/2024
194.81
 142,854 195.28 195.68 192.66 0 0 0
01/04/2024
195.28
 172,863 195.46 196.35 193.34 0 0 0
29/03/2024
195.46
 139,515 196.29 197.35 195.06 0 0 0
28/03/2024
196.29
 122,073 194.98 197.61 194.10 0 0 0
27/03/2024
194.98
 149,494 194.63 197.03 193.74 0 0 0
26/03/2024
194.63
 129,082 193.73 195.32 191.99 0 0 0
25/03/2024
193.73
 185,551 196.42 197.85 193.73 0 0 0
22/03/2024
196.42
 475,530 197.48 199.91 194.60 0 0 0
21/03/2024
197.48
 520,041 194.78 198.25 194.02 0 0 0
20/03/2024
194.78
 429,874 190.38 195.33 188.49 0 0 0
19/03/2024
190.38
 726,395 196.10 196.80 187.82 0 0 0
18/03/2024
196.10
 511,525 198.38 200.36 192.24 0 0 0
15/03/2024
198.38
 719,709 199.20 202.23 194.54 0 0 0
14/03/2024
199.20
 894,982 195.96 201.54 194.46 0 0 0
13/03/2024
195.96
 467,250 195.88 198.04 193.63 0 0 0
12/03/2024
195.88
 480,698 193.77 197.05 192.03 0 0 0
11/03/2024
193.77
 730,944 194.03 196.32 189.25 0 0 0
08/03/2024
194.03
 776,375 197.79 200.50 191.49 0 0 0
07/03/2024
197.79
 718,461 198.69 199.87 194.55 0 0 0
06/03/2024
198.69
 551,289 198.14 201.21 195.66 0 0 0
05/03/2024
198.14
 721,003 191.33 198.54 190.85 0 0 0
04/03/2024
191.33
 323,944 191.92 194.11 189.97 0 0 0
01/03/2024
191.92
 278,843 191.41 193.59 188.93 0 0 0
29/02/2024
191.41
 192,587 191.95 193.67 188.79 0 0 0
28/02/2024
191.95
 527,360 187.52 193.19 187.12 0 0 0
27/02/2024
187.52
 317,398 189.42 189.64 185.36 0 0 0
26/02/2024
189.42
 215,687 186.88 190.84 186.32 0 0 0
23/02/2024
186.88
 234,149 190.91 192.46 186.32 0 0 0
22/02/2024
190.91
 339,967 188.03 192.29 188.03 0 0 0
21/02/2024
188.03
 152,101 189.24 190 186.76 0 0 0
20/02/2024
189.24
 194,282 187.46 191.38 186.60 0 0 0
19/02/2024
187.46
 189,267 187.61 189.25 186.73 0 0 0
16/02/2024
187.61
 102,293 186.11 188.09 185.09 0 0 0
15/02/2024
186.11
 74,171 184.69 187.21 184.25 0 0 0
07/02/2024
184.69
 78,853 184.60 185.51 182.98 0 0 0
06/02/2024
184.60
 94,147 184.54 186.10 183.30 0 0 0
05/02/2024
184.54
 172,555 182.77 186.50 181.10 0 0 0
02/02/2024
182.77
 175,833 183.22 185.91 180.53 0 0 0
01/02/2024
183.22
 280,166 181.44 185.95 181.36 0 0 0
31/01/2024
181.44
 250,560 183.05 185.27 178.93 0 0 0
30/01/2024
183.05
 303,279 186.24 187.53 180.28 0 0 0
29/01/2024
186.24
 276,535 187.29 190.07 184.92 0 0 0
26/01/2024
187.29
 254,348 188.65 190.37 183.89 0 0 0
25/01/2024
188.65
 515,881 186.11 191.39 185.71 0 0 0
24/01/2024
186.11
 253,185 183.98 188.07 182.06 0 0 0
23/01/2024
183.98
 159,432 182.90 185.26 180.57 0 0 0
22/01/2024
182.90
 323,753 180.39 184.33 179.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |