SX Phụ trợ (^sxpt)

2,490.76
-21.73
(-0.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2025
2,490.76
 408,320 2,512.49 2,525.20 2,459.18 0 0 0
20/06/2024
1,490.63
 959,001 1,478.41 1,503.71 1,466.36 0 0 0
19/06/2024
1,478.41
 428,903 1,475.92 1,482.75 1,459.22 0 0 0
18/06/2024
1,475.92
 478,298 1,464.96 1,481.83 1,461.80 0 0 0
17/06/2024
1,464.96
 637,011 1,468.31 1,472.21 1,447.31 0 0 0
14/06/2024
1,468.31
 595,030 1,493.40 1,495.95 1,466.70 0 0 0
13/06/2024
1,493.40
 609,711 1,488.58 1,496.56 1,475.51 0 0 0
12/06/2024
1,488.58
 1,056,707 1,458.15 1,490.47 1,450.09 0 0 0
11/06/2024
1,458.15
 638,642 1,464.89 1,475.41 1,453.22 0 0 0
10/06/2024
1,464.89
 548,530 1,464.91 1,471.32 1,450.18 0 0 0
07/06/2024
1,464.91
 662,944 1,469.55 1,479.34 1,451.42 0 0 0
06/06/2024
1,469.55
 1,071,826 1,463.84 1,485.81 1,456.36 0 0 0
05/06/2024
1,463.84
 1,013,046 1,465.26 1,479.49 1,455.50 0 0 0
04/06/2024
1,465.26
 1,181,742 1,451.78 1,477.44 1,447.94 0 0 0
03/06/2024
1,451.78
 1,185,332 1,453.51 1,463.85 1,438.57 0 0 0
31/05/2024
1,453.51
 856,629 1,444.85 1,461.13 1,432.96 0 0 0
30/05/2024
1,444.85
 1,557,016 1,446.51 1,456.83 1,421.12 0 0 0
29/05/2024
1,446.51
 925,792 1,457.82 1,470.87 1,439.36 0 0 0
28/05/2024
1,457.82
 654,114 1,449.24 1,467.87 1,442.18 0 0 0
27/05/2024
1,449.24
 579,400 1,457.80 1,470.24 1,439.14 0 0 0
24/05/2024
1,457.80
 1,907,558 1,495.34 1,505.30 1,442.96 0 0 0
23/05/2024
1,495.34
 1,065,212 1,483.95 1,499.61 1,463.02 0 0 0
22/05/2024
1,483.95
 1,132,674 1,482.78 1,495.77 1,465.05 0 0 0
21/05/2024
1,482.78
 1,736,246 1,476.61 1,512.66 1,469.59 0 0 0
20/05/2024
1,476.61
 1,029,110 1,494.73 1,508.45 1,472.53 0 0 0
17/05/2024
1,494.73
 1,692,407 1,471.99 1,501.39 1,465.40 0 0 0
16/05/2024
1,471.99
 780,753 1,462.30 1,481.62 1,460.12 0 0 0
15/05/2024
1,462.30
 852,847 1,456.11 1,471.84 1,448.69 0 0 0
14/05/2024
1,456.11
 884,836 1,463.89 1,475.64 1,442.42 0 0 0
13/05/2024
1,463.89
 495,366 1,468.92 1,482.08 1,451.51 0 0 0
10/05/2024
1,468.92
 1,512,678 1,462.39 1,484.08 1,453.95 0 0 0
09/05/2024
1,462.39
 817,806 1,476.09 1,491.90 1,453.48 0 0 0
08/05/2024
1,476.09
 767,867 1,479.79 1,486.19 1,459.94 0 0 0
07/05/2024
1,479.79
 1,694,827 1,456.94 1,497.89 1,449.32 0 0 0
06/05/2024
1,456.94
 750,512 1,457.15 1,468.24 1,441.72 0 0 0
03/05/2024
1,457.15
 1,644,259 1,442.79 1,465.32 1,432.64 0 0 0
02/05/2024
1,442.79
 788,443 1,432.85 1,449.09 1,419.02 0 0 0
26/04/2024
1,432.85
 1,089,809 1,424.70 1,439.11 1,402.44 0 0 0
25/04/2024
1,424.70
 735,082 1,429.52 1,432.68 1,407.97 0 0 0
24/04/2024
1,429.52
 1,080,244 1,403.29 1,437.39 1,389.72 0 0 0
23/04/2024
1,403.29
 1,077,173 1,421.10 1,424 1,383.91 0 0 0
22/04/2024
1,421.10
 991,858 1,387.28 1,425.95 1,382.25 0 0 0
19/04/2024
1,387.28
 1,144,598 1,399.72 1,406.43 1,355.14 0 0 0
17/04/2024
1,399.72
 1,198,981 1,432.42 1,451.71 1,388.11 0 0 0
16/04/2024
1,432.42
 1,640,695 1,439.13 1,449.70 1,389.39 0 0 0
15/04/2024
1,439.13
 1,338,825 1,526.34 1,528.51 1,437.29 0 0 0
12/04/2024
1,526.34
 1,315,340 1,494.79 1,537.80 1,488.53 0 0 0
11/04/2024
1,494.79
 562,616 1,502.85 1,504.11 1,476.39 0 0 0
10/04/2024
1,502.85
 2,077,321 1,472.21 1,513.67 1,464.24 0 0 0
09/04/2024
1,472.21
 786,910 1,455.17 1,476.23 1,449.74 0 0 0
08/04/2024
1,455.17
 734,485 1,470.72 1,479.08 1,447.56 0 0 0
05/04/2024
1,470.72
 632,866 1,476.30 1,487.35 1,456.57 0 0 0
04/04/2024
1,476.30
 589,040 1,477.47 1,487.14 1,464.10 0 0 0
03/04/2024
1,477.47
 1,415,484 1,500.03 1,519.27 1,472.28 0 0 0
02/04/2024
1,500.03
 972,484 1,494.06 1,503.43 1,473.19 0 0 0
01/04/2024
1,494.06
 808,744 1,501.33 1,507.03 1,476.84 0 0 0
29/03/2024
1,501.33
 1,790,067 1,488.03 1,520.98 1,483.77 0 0 0
28/03/2024
1,488.03
 753,371 1,489.63 1,498.14 1,477.01 0 0 0
27/03/2024
1,489.63
 962,859 1,483.56 1,498.98 1,471.27 0 0 0
26/03/2024
1,483.56
 916,946 1,469.71 1,489.38 1,461.77 0 0 0
25/03/2024
1,469.71
 1,016,985 1,495.74 1,501.24 1,463.34 0 0 0
22/03/2024
1,495.74
 1,182,870 1,493.75 1,504.60 1,470.27 0 0 0
21/03/2024
1,493.75
 1,185,209 1,485.81 1,519.24 1,480.90 0 0 0
20/03/2024
1,485.81
 1,342,596 1,471.27 1,492.26 1,448.07 0 0 0
19/03/2024
1,471.27
 1,260,203 1,481.49 1,487.27 1,447.87 0 0 0
18/03/2024
1,481.49
 2,209,408 1,509.63 1,514.10 1,421.74 0 0 0
15/03/2024
1,509.63
 1,134,433 1,511.01 1,522.30 1,480.93 0 0 0
14/03/2024
1,511.01
 1,237,939 1,509.38 1,546.62 1,489.21 0 0 0
13/03/2024
1,509.38
 1,673,702 1,473.18 1,526.07 1,464.43 0 0 0
12/03/2024
1,473.18
 989,478 1,468.20 1,483.06 1,449.46 0 0 0
11/03/2024
1,468.20
 1,996,285 1,441.30 1,491.73 1,437.31 0 0 0
08/03/2024
1,441.30
 2,120,225 1,445.76 1,471.65 1,428.70 0 0 0
07/03/2024
1,445.76
 1,293,918 1,431.26 1,456.68 1,424.26 0 0 0
06/03/2024
1,431.26
 1,121,022 1,453.43 1,456.35 1,417.18 0 0 0
05/03/2024
1,453.43
 1,261,326 1,443.44 1,467.27 1,435.06 0 0 0
04/03/2024
1,443.44
 968,480 1,439.86 1,457.67 1,429.62 0 0 0
01/03/2024
1,439.86
 2,820,713 1,384.01 1,450.31 1,379.45 0 0 0
29/02/2024
1,384.01
 858,521 1,381.92 1,402.51 1,365.48 0 0 0
28/02/2024
1,381.92
 706,542 1,382.60 1,395.40 1,371.62 0 0 0
27/02/2024
1,382.60
 1,073,660 1,365.94 1,384.35 1,360.36 0 0 0
26/02/2024
1,365.94
 843,808 1,352.21 1,374.24 1,344.21 0 0 0
23/02/2024
1,352.21
 846,939 1,374.67 1,383.41 1,346.24 0 0 0
22/02/2024
1,374.67
 635,220 1,357.38 1,379.34 1,353.01 0 0 0
21/02/2024
1,357.38
 812,816 1,361.81 1,368.12 1,345.67 0 0 0
20/02/2024
1,361.81
 533,660 1,360.50 1,376.52 1,349.77 0 0 0
19/02/2024
1,360.50
 729,986 1,375.53 1,385.23 1,353.54 0 0 0
16/02/2024
1,375.53
 364,357 1,377.07 1,381.50 1,365.39 0 0 0
15/02/2024
1,377.07
 613,234 1,379.20 1,395.21 1,361.60 0 0 0
07/02/2024
1,379.20
 331,985 1,371.84 1,384.44 1,366.42 0 0 0
06/02/2024
1,371.84
 345,608 1,372.96 1,377.22 1,358.82 0 0 0
05/02/2024
1,372.96
 860,415 1,381.87 1,386.01 1,356.79 0 0 0
02/02/2024
1,381.87
 1,627,366 1,381.15 1,395.74 1,375.12 0 0 0
01/02/2024
1,381.15
 1,031,825 1,379.98 1,385.30 1,366.21 0 0 0
31/01/2024
1,379.98
 1,547,492 1,376.86 1,393.87 1,360.10 0 0 0
30/01/2024
1,376.86
 803,218 1,372.08 1,383.43 1,364.66 0 0 0
29/01/2024
1,372.08
 959,244 1,360.45 1,382 1,350.91 0 0 0
26/01/2024
1,360.45
 384,605 1,363.52 1,369.17 1,348.82 0 0 0
25/01/2024
1,363.52
 378,145 1,362.17 1,369.69 1,346.45 0 0 0
24/01/2024
1,362.17
 363,746 1,365.05 1,376.99 1,354.03 0 0 0
23/01/2024
1,365.05
 937,330 1,344.55 1,371.43 1,339.74 0 0 0
22/01/2024
1,344.55
 371,258 1,351.65 1,357.53 1,337.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |