SX Hàng gia dụng (^sxhgd)

988.51
-1.90
(-0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2024
988.51
 734,409 990.41 1,002.93 985.82 0 0 0
20/06/2024
756.21
 1,418,011 760.76 766.90 743.63 0 0 0
19/06/2024
760.76
 1,559,986 756.18 772.94 752.02 0 0 0
18/06/2024
756.18
 1,378,247 747 761.06 743.82 0 0 0
17/06/2024
747
 1,378,779 753.22 758.03 728.46 0 0 0
14/06/2024
753.22
 1,832,089 779.60 782.72 752.47 0 0 0
13/06/2024
779.60
 1,434,035 779.68 789.49 769.37 0 0 0
12/06/2024
779.68
 1,436,054 773.68 783.61 764.49 0 0 0
11/06/2024
773.68
 1,679,590 768.77 783.93 757.20 0 0 0
10/06/2024
768.77
 2,076,665 764.37 781.70 755.23 0 0 0
07/06/2024
764.37
 1,506,039 763 772.16 753.43 0 0 0
06/06/2024
763
 1,768,786 761.54 774.06 750.01 0 0 0
05/06/2024
761.54
 1,612,092 767.37 778.83 757.22 0 0 0
04/06/2024
767.37
 1,700,260 770.64 779.14 758.42 0 0 0
03/06/2024
770.64
 1,604,326 759.59 780.84 755.88 0 0 0
31/05/2024
759.59
 2,794,180 735.85 769.85 724.99 0 0 0
30/05/2024
735.85
 1,938,904 739.85 744.72 713.70 0 0 0
29/05/2024
739.85
 1,943,286 743.73 753.48 733.13 0 0 0
28/05/2024
743.73
 1,543,810 733.43 753.86 732.58 0 0 0
27/05/2024
733.43
 941,778 733.74 739 722.80 0 0 0
24/05/2024
733.74
 2,363,064 753.65 762.01 714.13 0 0 0
23/05/2024
753.65
 1,414,270 747.18 760.25 733.22 0 0 0
22/05/2024
747.18
 1,690,351 753.30 768.81 738.20 0 0 0
21/05/2024
753.30
 2,590,531 730.18 765.04 723.63 0 0 0
20/05/2024
730.18
 1,761,938 713.61 740.65 708.92 0 0 0
17/05/2024
713.61
 1,452,989 712.64 722.57 703.45 0 0 0
16/05/2024
712.64
 1,300,012 713.73 728.16 702.71 0 0 0
15/05/2024
713.73
 2,083,500 689 723.85 686.44 0 0 0
14/05/2024
689
 779,336 690.02 695.24 679.40 0 0 0
13/05/2024
690.02
 946,317 691.99 704.08 679.75 0 0 0
10/05/2024
691.99
 962,757 696.32 701.63 681.62 0 0 0
09/05/2024
696.32
 874,674 699.48 715.36 688.32 0 0 0
08/05/2024
699.48
 1,292,001 675.27 703.85 662.90 0 0 0
07/05/2024
675.27
 813,543 667.70 679.49 661.01 0 0 0
06/05/2024
667.70
 723,197 657.21 671.77 653.54 0 0 0
03/05/2024
657.21
 517,011 657.94 669.52 652.14 0 0 0
02/05/2024
657.94
 468,576 651.70 661.74 642.86 0 0 0
26/04/2024
651.70
 510,748 654.95 660 641.83 0 0 0
25/04/2024
654.95
 437,985 657.98 660.62 643.87 0 0 0
24/04/2024
657.98
 691,758 645.72 662.25 639.96 0 0 0
23/04/2024
645.72
 485,999 651.51 654.76 636.99 0 0 0
22/04/2024
651.51
 451,904 643.37 655.74 632.02 0 0 0
19/04/2024
643.37
 843,626 642.25 651.56 617.46 0 0 0
17/04/2024
642.25
 446,032 647.43 654 633.91 0 0 0
16/04/2024
647.43
 1,055,642 651.54 658.97 628.81 0 0 0
15/04/2024
651.54
 1,088,603 689.73 690.89 644.88 0 0 0
12/04/2024
689.73
 659,241 681.97 691.14 677.31 0 0 0
11/04/2024
681.97
 601,511 686.17 688.51 671.73 0 0 0
10/04/2024
686.17
 508,738 692.65 695.60 682.54 0 0 0
09/04/2024
692.65
 737,120 686.73 696.44 678.63 0 0 0
08/04/2024
686.73
 798,385 698.18 703.40 679.97 0 0 0
05/04/2024
698.18
 859,975 715.67 718.46 694.04 0 0 0
04/04/2024
715.67
 853,288 721.24 726.31 707.14 0 0 0
03/04/2024
721.24
 810,561 720.12 732.06 708.77 0 0 0
02/04/2024
720.12
 1,542,110 712.42 724.25 698.93 0 0 0
01/04/2024
712.42
 840,422 718.34 720.87 705.80 0 0 0
29/03/2024
718.34
 667,246 723.77 728.28 711.69 0 0 0
28/03/2024
723.77
 679,590 721.57 731.82 712.52 0 0 0
27/03/2024
721.57
 1,196,514 711.81 727.88 707.12 0 0 0
26/03/2024
711.81
 755,599 703.81 718.46 695.32 0 0 0
25/03/2024
703.81
 860,320 717.07 719.11 693.30 0 0 0
22/03/2024
717.07
 927,810 717.94 723.99 708.35 0 0 0
21/03/2024
717.94
 981,681 711.46 722.16 707.19 0 0 0
20/03/2024
711.46
 914,037 707.69 716.89 698.03 0 0 0
19/03/2024
707.69
 616,540 716.03 719.86 699.91 0 0 0
18/03/2024
716.03
 1,676,583 726.43 735.67 682.87 0 0 0
15/03/2024
726.43
 1,202,005 715.77 730.61 701.42 0 0 0
14/03/2024
715.77
 1,217,395 696.80 723.93 693.73 0 0 0
13/03/2024
696.80
 1,345,797 681.03 703.72 676.47 0 0 0
12/03/2024
681.03
 945,419 675.43 686.33 664.94 0 0 0
11/03/2024
675.43
 1,053,835 672.99 687.69 663.90 0 0 0
08/03/2024
672.99
 1,060,830 675.59 685.70 663.56 0 0 0
07/03/2024
675.59
 1,320,662 666.59 679.21 661.60 0 0 0
06/03/2024
666.59
 880,835 676.65 678.39 660.46 0 0 0
05/03/2024
676.65
 1,061,798 674.13 681.94 666.67 0 0 0
04/03/2024
674.13
 1,448,392 663.53 679.80 661.68 0 0 0
01/03/2024
663.53
 754,731 658.39 667.08 650.79 0 0 0
29/02/2024
658.39
 1,064,676 662.21 668.14 651.04 0 0 0
28/02/2024
662.21
 1,164,862 663.68 672.06 654.20 0 0 0
27/02/2024
663.68
 1,041,350 659.43 670.12 653.19 0 0 0
26/02/2024
659.43
 983,500 648.32 662.53 643.44 0 0 0
23/02/2024
648.32
 1,290,638 657.18 664.97 638.60 0 0 0
22/02/2024
657.18
 1,102,242 650.94 663 639.41 0 0 0
21/02/2024
650.94
 667,372 651.23 656.10 644.57 0 0 0
20/02/2024
651.23
 745,811 650.87 657.59 643.17 0 0 0
19/02/2024
650.87
 759,076 651.87 660.22 646.48 0 0 0
16/02/2024
651.87
 607,679 651.30 659.55 641.77 0 0 0
15/02/2024
651.30
 776,561 638.97 658.89 633.70 0 0 0
07/02/2024
638.97
 555,533 632.89 641.37 627.77 0 0 0
06/02/2024
632.89
 454,840 629.37 637.57 624.39 0 0 0
05/02/2024
629.37
 576,291 627.32 635.29 623.68 0 0 0
02/02/2024
627.32
 546,531 631.62 636.40 623.84 0 0 0
01/02/2024
631.62
 587,722 629.82 636.48 622.43 0 0 0
31/01/2024
629.82
 778,214 628.73 638.72 621.97 0 0 0
30/01/2024
628.73
 1,016,008 617.89 629.58 612.54 0 0 0
29/01/2024
617.89
 420,016 614.09 623.98 610.51 0 0 0
26/01/2024
614.09
 453,033 608.82 618.48 607.35 0 0 0
25/01/2024
608.82
 222,907 608.42 612.60 604.21 0 0 0
24/01/2024
608.42
 346,732 610.06 614.46 605.42 0 0 0
23/01/2024
610.06
 343,987 610.77 614.43 605 0 0 0
22/01/2024
610.77
 470,165 610.12 613.67 603.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |