Nông - Lâm - Ngư (^nln)

130.95
0.44
(0.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
130.95
 3,242,263 130.51 132.38 129.24 0 0 0
20/06/2024
95.58
 7,322,637 95.04 97.57 93.35 0 0 0
19/06/2024
95.04
 11,837,328 97.44 98.35 94.43 0 0 0
18/06/2024
97.44
 2,619,640 96.66 98.24 96.20 0 0 0
17/06/2024
96.66
 3,661,026 96.44 97.44 95.01 0 0 0
14/06/2024
96.44
 15,072,249 98.96 100.58 95.76 0 0 0
13/06/2024
98.96
 5,889,419 100.58 101.21 98.01 0 0 0
12/06/2024
100.58
 3,780,324 99.71 101.49 98.36 0 0 0
11/06/2024
99.71
 8,065,254 100.16 101.07 97.73 0 0 0
10/06/2024
100.16
 10,635,119 100.39 102.85 98.54 0 0 0
07/06/2024
100.39
 4,106,592 99.06 101.39 98.77 0 0 0
06/06/2024
99.06
 4,178,561 98.12 100.16 97.29 0 0 0
05/06/2024
98.12
 5,000,242 98.73 99.64 97.72 0 0 0
04/06/2024
98.73
 9,665,032 100.56 101.50 98.44 0 0 0
03/06/2024
100.56
 11,183,659 99.25 101.63 98.58 0 0 0
31/05/2024
99.25
 4,491,978 100.19 100.82 98.37 0 0 0
30/05/2024
100.19
 9,858,265 99.52 100.95 96.72 0 0 0
29/05/2024
99.52
 10,262,156 100.12 102.37 98.55 0 0 0
28/05/2024
100.12
 8,471,288 98 100.91 97.98 0 0 0
27/05/2024
98
 4,359,431 97.76 98.76 95.87 0 0 0
24/05/2024
97.76
 10,661,556 99.18 100.43 95.82 0 0 0
23/05/2024
99.18
 10,046,498 97.19 99.74 95.27 0 0 0
22/05/2024
97.19
 15,743,751 99.80 100.49 96.49 0 0 0
21/05/2024
99.80
 9,552,864 98.97 100.73 96.98 0 0 0
20/05/2024
98.97
 12,225,517 99.09 102.42 98.09 0 0 0
17/05/2024
99.09
 17,010,403 94.65 99.38 94.28 0 0 0
16/05/2024
94.65
 7,662,437 94.49 95.46 93.40 0 0 0
15/05/2024
94.49
 5,491,581 94.20 95.96 93.27 0 0 0
14/05/2024
94.20
 3,748,027 94.97 96.11 93.90 0 0 0
13/05/2024
94.97
 10,342,317 92.91 96.18 92.12 0 0 0
10/05/2024
92.91
 4,424,451 93.91 95.39 92.35 0 0 0
09/05/2024
93.91
 5,573,920 93.84 95.16 92.33 0 0 0
08/05/2024
93.84
 8,969,615 92.60 94.43 91.16 0 0 0
07/05/2024
92.60
 4,172,333 91.46 93.07 90.52 0 0 0
06/05/2024
91.46
 7,438,879 88.48 92.66 87.96 0 0 0
03/05/2024
88.48
 2,775,704 88.18 89.49 87.79 0 0 0
02/05/2024
88.18
 1,932,642 88.74 88.89 87.43 0 0 0
26/04/2024
88.74
 2,428,590 88.88 89.96 88.01 0 0 0
25/04/2024
88.88
 2,814,224 87.06 89.61 86.68 0 0 0
24/04/2024
87.06
 3,372,804 87.62 90.26 85.84 0 0 0
23/04/2024
87.62
 4,319,462 87.09 88.13 86.58 0 0 0
22/04/2024
87.09
 4,116,189 85.28 87.99 85.23 0 0 0
19/04/2024
85.28
 9,964,990 87.50 87.58 82.40 0 0 0
17/04/2024
87.50
 8,971,261 89.66 90.70 86.67 0 0 0
16/04/2024
89.66
 9,516,938 89.52 90.53 86.60 0 0 0
15/04/2024
89.52
 15,554,723 94.04 95.29 89.47 0 0 0
12/04/2024
94.04
 5,377,780 93.63 96.27 93.14 0 0 0
11/04/2024
93.63
 3,905,040 94.74 96.79 92.83 0 0 0
10/04/2024
94.74
 9,830,944 94.30 96.69 93.09 0 0 0
09/04/2024
94.30
 3,716,443 92.33 94.61 91.29 0 0 0
08/04/2024
92.33
 11,450,350 92.35 94.17 90.92 0 0 0
05/04/2024
92.35
 8,687,896 90.96 93.60 89.63 0 0 0
04/04/2024
90.96
 4,300,494 92.20 92.56 90.69 0 0 0
03/04/2024
92.20
 6,891,250 93.56 94.91 90.88 0 0 0
02/04/2024
93.56
 5,992,824 93.19 93.92 91.60 0 0 0
01/04/2024
93.19
 6,224,695 94.33 95.01 92.35 0 0 0
29/03/2024
94.33
 6,721,318 94.66 95.59 92.97 0 0 0
28/03/2024
94.66
 10,136,133 92.98 95.25 92.57 0 0 0
26/03/2024
92.98
 4,717,859 91.68 93.69 90.90 0 0 0
25/03/2024
91.68
 4,729,057 92.02 92.95 91.05 0 0 0
22/03/2024
92.02
 6,300,433 93.07 93.92 91.41 0 0 0
21/03/2024
93.07
 6,249,343 92.29 93.87 91.70 0 0 0
20/03/2024
92.29
 12,079,748 89.07 92.31 88.43 0 0 0
19/03/2024
89.07
 3,416,445 88.70 89.90 88.01 0 0 0
18/03/2024
88.70
 13,081,677 90.19 91.49 86.31 0 0 0
15/03/2024
90.19
 4,760,535 90.78 91.19 89.70 0 0 0
14/03/2024
90.78
 8,117,140 90.47 92.70 89.62 0 0 0
13/03/2024
90.47
 4,566,176 89.95 91.20 89.55 0 0 0
12/03/2024
89.95
 6,846,406 89.78 91.24 88.77 0 0 0
11/03/2024
89.78
 8,490,306 90.06 91.66 88.73 0 0 0
08/03/2024
90.06
 9,772,674 91.45 92.12 89.42 0 0 0
07/03/2024
91.45
 6,211,965 91.18 92.58 90.70 0 0 0
06/03/2024
91.18
 5,198,994 92.52 93.16 90.81 0 0 0
05/03/2024
92.52
 11,620,692 91 92.98 90.09 0 0 0
04/03/2024
91
 7,729,435 91.01 92.60 90 0 0 0
01/03/2024
91.01
 3,759,866 90.88 91.83 90.11 0 0 0
29/02/2024
90.88
 8,003,128 89.77 91.38 88.45 0 0 0
28/02/2024
89.77
 4,535,137 89.65 91.20 88.80 0 0 0
27/02/2024
89.65
 4,577,672 88.16 91.20 87.36 0 0 0
26/02/2024
88.16
 6,547,341 86.29 88.58 85.46 0 0 0
22/02/2024
86.29
 7,322,465 86.86 88.87 85.22 0 0 0
19/02/2024
86.86
 8,867,580 86.05 87.67 84.41 0 0 0
16/02/2024
86.05
 13,443,828 87.93 88.60 85.10 0 0 0
15/02/2024
87.93
 6,252,638 86.79 89.08 86.69 0 0 0
07/02/2024
86.79
 7,295,782 86.63 88.32 85.61 0 0 0
06/02/2024
86.63
 6,978,154 87.29 88.34 86.07 0 0 0
05/02/2024
87.29
 9,445,673 90.25 90.88 87.08 0 0 0
02/02/2024
90.25
 5,550,562 91.21 92.32 89.49 0 0 0
31/01/2024
91.21
 10,325,728 94.58 94.89 91.03 0 0 0
30/01/2024
94.58
 3,703,549 94 95.13 93.39 0 0 0
29/01/2024
94
 3,626,559 94.20 95.16 93.02 0 0 0
26/01/2024
94.20
 4,424,947 93.94 95.51 93.44 0 0 0
25/01/2024
93.94
 5,748,120 93.65 95.05 92.36 0 0 0
24/01/2024
93.65
 5,680,705 94.50 96.27 93.22 0 0 0
23/01/2024
94.50
 10,401,554 91.15 95.08 90.97 0 0 0
22/01/2024
91.15
 6,365,944 90.77 92.72 89.49 0 0 0
19/01/2024
90.77
 4,318,635 91.15 92.98 89.81 0 0 0
18/01/2024
91.15
 2,593,193 91.28 92.03 90.35 0 0 0
17/01/2024
91.28
 2,852,833 90.98 91.93 90.38 0 0 0
16/01/2024
90.98
 4,199,367 89.91 91.30 89.12 0 0 0
15/01/2024
89.91
 5,720,253 91.51 93.24 89.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |