Nhựa - Bao Bì (^nhua)

1,900.98
-33.03
(-1.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2024
1,900.98
 203,642 1,934.01 1,944.73 1,895.85 0 0 0
20/06/2024
1,269.68
 688,309 1,247.78 1,281.37 1,240.32 0 0 0
19/06/2024
1,247.78
 434,881 1,247.15 1,259.04 1,230.55 0 0 0
18/06/2024
1,247.15
 563,980 1,225.64 1,254.65 1,220.82 0 0 0
17/06/2024
1,225.64
 1,108,370 1,245.66 1,270.34 1,215.11 0 0 0
14/06/2024
1,245.66
 1,573,736 1,247.96 1,281.88 1,235.29 0 0 0
13/06/2024
1,247.96
 729,325 1,233.72 1,264.26 1,217.98 0 0 0
12/06/2024
1,233.72
 861,591 1,223.91 1,246.52 1,210.24 0 0 0
11/06/2024
1,223.91
 1,832,670 1,236.06 1,248.97 1,212.33 0 0 0
10/06/2024
1,236.06
 1,454,712 1,235.29 1,251.53 1,224.68 0 0 0
07/06/2024
1,235.29
 769,419 1,252.67 1,263.51 1,229.10 0 0 0
06/06/2024
1,252.67
 1,275,390 1,259.23 1,282.19 1,240.73 0 0 0
05/06/2024
1,259.23
 1,527,943 1,225.39 1,269.74 1,213.86 0 0 0
04/06/2024
1,225.39
 992,451 1,219.95 1,241.89 1,212.93 0 0 0
03/06/2024
1,219.95
 987,462 1,215.69 1,234.52 1,214.64 0 0 0
31/05/2024
1,215.69
 1,148,830 1,212.36 1,232.92 1,199.20 0 0 0
30/05/2024
1,212.36
 1,309,707 1,243.69 1,253.96 1,196.57 0 0 0
29/05/2024
1,243.69
 3,499,365 1,236.17 1,269.04 1,224.37 0 0 0
28/05/2024
1,236.17
 1,753,188 1,227.70 1,260.86 1,218.36 0 0 0
27/05/2024
1,227.70
 454,448 1,247.75 1,260.92 1,218.79 0 0 0
24/05/2024
1,247.75
 2,411,177 1,243.60 1,284.46 1,219.89 0 0 0
23/05/2024
1,243.60
 859,782 1,200.48 1,245.19 1,195.36 0 0 0
22/05/2024
1,200.48
 964,134 1,175.94 1,216.86 1,170.80 0 0 0
21/05/2024
1,175.94
 1,404,818 1,174 1,203.34 1,155.19 0 0 0
20/05/2024
1,174
 913,311 1,155.08 1,189.01 1,144 0 0 0
17/05/2024
1,155.08
 1,738,637 1,139.42 1,164.72 1,135.33 0 0 0
16/05/2024
1,139.42
 696,093 1,140.24 1,156.26 1,133.81 0 0 0
15/05/2024
1,140.24
 557,431 1,127.06 1,145.57 1,122.54 0 0 0
14/05/2024
1,127.06
 468,206 1,133.50 1,140.24 1,123.58 0 0 0
13/05/2024
1,133.50
 1,020,315 1,125.04 1,144.86 1,119.25 0 0 0
10/05/2024
1,125.04
 952,728 1,117.01 1,133.43 1,115.93 0 0 0
09/05/2024
1,117.01
 401,811 1,115.74 1,135.95 1,111.43 0 0 0
08/05/2024
1,115.74
 381,831 1,121.10 1,124.27 1,106.60 0 0 0
07/05/2024
1,121.10
 871,099 1,110.59 1,125 1,103.96 0 0 0
06/05/2024
1,110.59
 528,395 1,102.26 1,118.93 1,093.38 0 0 0
03/05/2024
1,102.26
 390,538 1,083.65 1,107.17 1,080.81 0 0 0
02/05/2024
1,083.65
 402,979 1,066.66 1,090.49 1,063.56 0 0 0
26/04/2024
1,066.66
 482,794 1,060.10 1,068.59 1,038.52 0 0 0
25/04/2024
1,060.10
 314,431 1,065.02 1,072.09 1,047.91 0 0 0
24/04/2024
1,065.02
 459,467 1,041.50 1,069.39 1,037.91 0 0 0
23/04/2024
1,041.50
 379,147 1,039.79 1,059.06 1,027.90 0 0 0
22/04/2024
1,039.79
 378,504 1,031.65 1,056.67 1,025.60 0 0 0
19/04/2024
1,031.65
 736,467 1,072.51 1,074.97 1,023.54 0 0 0
17/04/2024
1,072.51
 452,585 1,089.73 1,102.06 1,065.75 0 0 0
16/04/2024
1,089.73
 871,992 1,099.15 1,115.95 1,060.57 0 0 0
15/04/2024
1,099.15
 980,927 1,137.35 1,159.01 1,087.46 0 0 0
12/04/2024
1,137.35
 828,662 1,105.82 1,145.31 1,099.05 0 0 0
11/04/2024
1,105.82
 832,895 1,115.49 1,118.91 1,096.81 0 0 0
10/04/2024
1,115.49
 406,679 1,120.59 1,129.83 1,112.03 0 0 0
09/04/2024
1,120.59
 509,379 1,113.90 1,128.50 1,108.55 0 0 0
08/04/2024
1,113.90
 563,556 1,126.12 1,137.94 1,107.76 0 0 0
05/04/2024
1,126.12
 1,212,561 1,143.23 1,152.53 1,118.29 0 0 0
04/04/2024
1,143.23
 683,121 1,139.65 1,151.57 1,125.90 0 0 0
03/04/2024
1,139.65
 1,463,007 1,138.13 1,158.02 1,127.61 0 0 0
02/04/2024
1,138.13
 627,247 1,125.03 1,146.50 1,111.48 0 0 0
01/04/2024
1,125.03
 450,574 1,120.70 1,134.29 1,108.25 0 0 0
29/03/2024
1,120.70
 1,014,285 1,130.82 1,138.98 1,114.15 0 0 0
28/03/2024
1,130.82
 450,975 1,128.43 1,137.51 1,125.24 0 0 0
27/03/2024
1,128.43
 455,668 1,114.20 1,133.73 1,109.83 0 0 0
26/03/2024
1,114.20
 527,030 1,107.70 1,117.29 1,099.11 0 0 0
25/03/2024
1,107.70
 573,390 1,122.32 1,127.19 1,104.65 0 0 0
22/03/2024
1,122.32
 544,836 1,126.07 1,136.72 1,119.12 0 0 0
21/03/2024
1,126.07
 1,150,449 1,114.93 1,138.89 1,109.57 0 0 0
20/03/2024
1,114.93
 369,296 1,109.90 1,119.07 1,103.47 0 0 0
19/03/2024
1,109.90
 413,824 1,105.72 1,127.20 1,098.01 0 0 0
18/03/2024
1,105.72
 984,314 1,140.22 1,147.60 1,089.45 0 0 0
15/03/2024
1,140.22
 461,401 1,143.99 1,151.94 1,109.40 0 0 0
14/03/2024
1,143.99
 683,007 1,156.67 1,173.45 1,141.23 0 0 0
13/03/2024
1,156.67
 555,728 1,148.02 1,174.38 1,130.64 0 0 0
12/03/2024
1,148.02
 651,453 1,133.38 1,154.30 1,128.51 0 0 0
11/03/2024
1,133.38
 608,270 1,143.18 1,155.99 1,130.41 0 0 0
08/03/2024
1,143.18
 922,937 1,155.76 1,173.12 1,134.73 0 0 0
07/03/2024
1,155.76
 515,560 1,149 1,163.02 1,140.53 0 0 0
06/03/2024
1,149
 312,204 1,158.06 1,171.26 1,144.11 0 0 0
05/03/2024
1,158.06
 1,005,999 1,153.07 1,171.27 1,142.84 0 0 0
04/03/2024
1,153.07
 677,781 1,158.19 1,171.19 1,148.11 0 0 0
01/03/2024
1,158.19
 642,941 1,168.63 1,171.08 1,143.57 0 0 0
29/02/2024
1,168.63
 1,082,218 1,151.17 1,172.98 1,139.94 0 0 0
28/02/2024
1,151.17
 790,565 1,168.05 1,179.54 1,144.64 0 0 0
27/02/2024
1,168.05
 745,989 1,167.03 1,180.16 1,145.16 0 0 0
26/02/2024
1,167.03
 1,224,031 1,133.97 1,169.51 1,122.08 0 0 0
23/02/2024
1,133.97
 1,256,042 1,123.63 1,156.02 1,107.40 0 0 0
22/02/2024
1,123.63
 821,595 1,104.57 1,139.15 1,094.84 0 0 0
21/02/2024
1,104.57
 1,637,060 1,098.76 1,114.90 1,091.24 0 0 0
20/02/2024
1,098.76
 643,586 1,098.09 1,106.95 1,091.72 0 0 0
19/02/2024
1,098.09
 1,037,162 1,101.59 1,111.55 1,086.56 0 0 0
16/02/2024
1,101.59
 751,442 1,099.82 1,114.50 1,094.05 0 0 0
15/02/2024
1,099.82
 909,204 1,110.07 1,125.34 1,094.60 0 0 0
07/02/2024
1,110.07
 423,520 1,103.65 1,119.62 1,095.89 0 0 0
06/02/2024
1,103.65
 470,223 1,106.70 1,118.51 1,095.55 0 0 0
05/02/2024
1,106.70
 760,712 1,103.16 1,119.80 1,092.74 0 0 0
02/02/2024
1,103.16
 670,541 1,099.18 1,115.09 1,084.65 0 0 0
01/02/2024
1,099.18
 1,467,863 1,064.58 1,104.31 1,060.95 0 0 0
31/01/2024
1,064.58
 897,793 1,066.46 1,083.56 1,050.76 0 0 0
30/01/2024
1,066.46
 769,894 1,068 1,078.91 1,057.19 0 0 0
29/01/2024
1,068
 1,358,110 1,069.75 1,089.95 1,059.46 0 0 0
26/01/2024
1,069.75
 781,637 1,064.20 1,086.52 1,048.56 0 0 0
25/01/2024
1,064.20
 1,722,739 1,069.20 1,088.09 1,044.33 0 0 0
24/01/2024
1,069.20
 331,980 1,086.48 1,088.46 1,064.48 0 0 0
23/01/2024
1,086.48
 285,544 1,096.66 1,102.40 1,076.55 0 0 0
22/01/2024
1,096.66
 443,882 1,073.44 1,099.29 1,066.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |