LARGE CAPITAL (^largecap)

3,631.34
-16.39
(-0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2024
3,631.34
 2,093,994 3,647.73 3,666.07 3,619.32 0 0 0
20/06/2024
2,451.69
 8,045,563 2,426.34 2,477.06 2,407.81 0 0 0
19/06/2024
2,426.34
 6,730,140 2,419 2,450.08 2,383.01 0 0 0
18/06/2024
2,419
 5,383,533 2,406.18 2,459.24 2,398.37 0 0 0
17/06/2024
2,406.18
 6,297,264 2,396.45 2,436.16 2,364.92 0 0 0
14/06/2024
2,396.45
 7,906,983 2,407.57 2,466.43 2,369.69 0 0 0
13/06/2024
2,407.57
 7,159,303 2,383.55 2,430.18 2,370.35 0 0 0
12/06/2024
2,383.55
 7,799,568 2,351.79 2,393.35 2,321.48 0 0 0
11/06/2024
2,351.79
 6,639,277 2,358.02 2,386.54 2,331.80 0 0 0
10/06/2024
2,358.02
 4,837,541 2,344.25 2,384.28 2,332.21 0 0 0
07/06/2024
2,344.25
 3,653,493 2,332.80 2,367.58 2,319.68 0 0 0
06/06/2024
2,332.80
 5,125,290 2,329.58 2,364.29 2,307.62 0 0 0
05/06/2024
2,329.58
 5,436,308 2,324.16 2,369.05 2,311.92 0 0 0
04/06/2024
2,324.16
 5,478,975 2,303.71 2,347.74 2,294.90 0 0 0
03/06/2024
2,303.71
 5,727,104 2,261.70 2,333.09 2,258.67 0 0 0
31/05/2024
2,261.70
 4,188,109 2,257.79 2,301.94 2,240.84 0 0 0
30/05/2024
2,257.79
 6,534,264 2,274.63 2,285.73 2,219.78 0 0 0
29/05/2024
2,274.63
 5,611,648 2,296.52 2,325.66 2,263.85 0 0 0
28/05/2024
2,296.52
 5,355,549 2,260.86 2,309.17 2,249.96 0 0 0
27/05/2024
2,260.86
 3,943,934 2,252.56 2,279.91 2,225.01 0 0 0
24/05/2024
2,252.56
 9,123,637 2,285.99 2,315.44 2,224.21 0 0 0
23/05/2024
2,285.99
 5,519,952 2,258.68 2,300.23 2,231.34 0 0 0
22/05/2024
2,258.68
 7,086,450 2,266.76 2,303.50 2,238.79 0 0 0
21/05/2024
2,266.76
 5,500,096 2,272.45 2,294.23 2,237.15 0 0 0
20/05/2024
2,272.45
 6,899,120 2,255.70 2,310.12 2,248.44 0 0 0
17/05/2024
2,255.70
 5,328,008 2,236.02 2,276.79 2,217.90 0 0 0
16/05/2024
2,236.02
 7,074,003 2,201.40 2,255.07 2,196.60 0 0 0
15/05/2024
2,201.40
 5,574,638 2,177.32 2,222.48 2,172.80 0 0 0
14/05/2024
2,177.32
 4,550,533 2,165.96 2,206.41 2,155.10 0 0 0
13/05/2024
2,165.96
 3,998,952 2,176.71 2,198.21 2,147.32 0 0 0
10/05/2024
2,176.71
 3,778,868 2,182.70 2,203.14 2,155.40 0 0 0
09/05/2024
2,182.70
 4,299,065 2,188.90 2,218.18 2,165.02 0 0 0
08/05/2024
2,188.90
 5,326,305 2,182.53 2,207.75 2,153.67 0 0 0
07/05/2024
2,182.53
 4,408,425 2,169.33 2,203.27 2,153.35 0 0 0
06/05/2024
2,169.33
 4,798,797 2,132.06 2,182.02 2,125.66 0 0 0
03/05/2024
2,132.06
 4,647,072 2,122.30 2,163.41 2,103.80 0 0 0
02/05/2024
2,122.30
 3,360,673 2,101.19 2,136.60 2,083.80 0 0 0
26/04/2024
2,101.19
 4,070,078 2,084.22 2,123.50 2,062.08 0 0 0
25/04/2024
2,084.22
 3,834,210 2,070.92 2,112.81 2,048.84 0 0 0
24/04/2024
2,070.92
 5,120,895 2,039.25 2,094.14 2,031.74 0 0 0
23/04/2024
2,039.25
 5,821,629 2,052.27 2,081.39 2,009.70 0 0 0
22/04/2024
2,052.27
 4,091,524 2,031.86 2,072.14 2,023.47 0 0 0
19/04/2024
2,031.86
 6,650,594 2,054.92 2,075.37 2,003.98 0 0 0
17/04/2024
2,054.92
 5,411,270 2,093.46 2,115.23 2,040.14 0 0 0
16/04/2024
2,093.46
 8,006,773 2,079.35 2,115.57 2,039.06 0 0 0
15/04/2024
2,079.35
 9,742,897 2,174.34 2,197.86 2,064.62 0 0 0
12/04/2024
2,174.34
 5,920,580 2,142.53 2,190.17 2,134.14 0 0 0
11/04/2024
2,142.53
 4,211,633 2,136.09 2,158.07 2,109.98 0 0 0
10/04/2024
2,136.09
 5,281,345 2,143.76 2,173.73 2,124.32 0 0 0
09/04/2024
2,143.76
 4,079,681 2,128.34 2,155.20 2,111.30 0 0 0
08/04/2024
2,128.34
 5,191,733 2,139.15 2,158.80 2,108.69 0 0 0
05/04/2024
2,139.15
 6,377,578 2,154.14 2,174.44 2,116 0 0 0
04/04/2024
2,154.14
 6,171,164 2,154.71 2,186.05 2,134.24 0 0 0
03/04/2024
2,154.71
 6,043,665 2,173.33 2,189.94 2,142.10 0 0 0
02/04/2024
2,173.33
 7,921,345 2,160.32 2,184.45 2,122.94 0 0 0
01/04/2024
2,160.32
 5,238,570 2,161.48 2,180.24 2,137.49 0 0 0
29/03/2024
2,161.48
 4,897,194 2,167.06 2,187.70 2,145.70 0 0 0
28/03/2024
2,167.06
 6,056,899 2,148.88 2,189.29 2,141.29 0 0 0
27/03/2024
2,148.88
 4,712,123 2,145.75 2,168.39 2,127.33 0 0 0
26/03/2024
2,145.75
 4,727,233 2,120.77 2,156.62 2,111.98 0 0 0
25/03/2024
2,120.77
 5,895,261 2,147.66 2,171.06 2,104.56 0 0 0
22/03/2024
2,147.66
 7,864,731 2,141.03 2,181.98 2,125.15 0 0 0
21/03/2024
2,141.03
 6,046,109 2,113.50 2,152.50 2,103.69 0 0 0
20/03/2024
2,113.50
 6,020,083 2,081.01 2,125.52 2,063.86 0 0 0
19/03/2024
2,081.01
 4,738,882 2,079.85 2,112.77 2,057.81 0 0 0
18/03/2024
2,079.85
 9,023,039 2,122.16 2,143.46 2,038.93 0 0 0
15/03/2024
2,122.16
 6,197,026 2,127.51 2,151.47 2,092.13 0 0 0
14/03/2024
2,127.51
 6,105,182 2,142.66 2,166.06 2,107.97 0 0 0
13/03/2024
2,142.66
 5,592,962 2,105.22 2,153.16 2,095.79 0 0 0
12/03/2024
2,105.22
 5,432,813 2,086.47 2,123.58 2,073.49 0 0 0
11/03/2024
2,086.47
 6,378,044 2,102.30 2,132.59 2,072.28 0 0 0
08/03/2024
2,102.30
 9,836,777 2,140.32 2,159.31 2,087.73 0 0 0
07/03/2024
2,140.32
 5,791,505 2,136.49 2,162.21 2,115.05 0 0 0
06/03/2024
2,136.49
 6,355,062 2,143.58 2,175.95 2,112.65 0 0 0
05/03/2024
2,143.58
 5,678,279 2,119.14 2,156.73 2,102.55 0 0 0
04/03/2024
2,119.14
 6,630,829 2,110.99 2,148.25 2,093.88 0 0 0
01/03/2024
2,110.99
 5,475,024 2,103.70 2,126.83 2,079.38 0 0 0
29/02/2024
2,103.70
 6,822,663 2,109.48 2,138.92 2,085.03 0 0 0
28/02/2024
2,109.48
 6,650,727 2,072.39 2,127.58 2,059.03 0 0 0
27/02/2024
2,072.39
 8,380,156 2,047.01 2,088.49 2,035.39 0 0 0
26/02/2024
2,047.01
 5,112,912 2,028.75 2,064.77 2,013.67 0 0 0
23/02/2024
2,028.75
 9,947,806 2,048.84 2,092.88 2,013.55 0 0 0
22/02/2024
2,048.84
 4,493,681 2,055.08 2,071.75 2,036.07 0 0 0
21/02/2024
2,055.08
 6,165,623 2,057.76 2,077.05 2,032.81 0 0 0
20/02/2024
2,057.76
 5,280,799 2,049.06 2,077.27 2,030.62 0 0 0
19/02/2024
2,049.06
 7,559,215 2,016.82 2,067.31 2,002.63 0 0 0
16/02/2024
2,016.82
 4,376,497 2,001.11 2,028.25 1,984.69 0 0 0
15/02/2024
2,001.11
 5,797,347 1,997.73 2,027.51 1,983.51 0 0 0
07/02/2024
1,997.73
 4,239,543 1,982.21 2,010.86 1,974.14 0 0 0
06/02/2024
1,982.21
 3,304,527 1,977.78 1,996.74 1,965.41 0 0 0
05/02/2024
1,977.78
 6,021,803 1,946.44 1,991.94 1,935.89 0 0 0
02/02/2024
1,946.44
 4,352,765 1,947.75 1,966.90 1,930.36 0 0 0
01/02/2024
1,947.75
 3,531,251 1,933.24 1,961.32 1,919.36 0 0 0
31/01/2024
1,933.24
 6,061,610 1,949.07 1,970.61 1,915.04 0 0 0
30/01/2024
1,949.07
 3,127,972 1,941.42 1,961.10 1,922.53 0 0 0
29/01/2024
1,941.42
 3,342,161 1,944.98 1,960.79 1,928.56 0 0 0
26/01/2024
1,944.98
 2,961,260 1,933.15 1,955.03 1,927.51 0 0 0
25/01/2024
1,933.15
 2,890,656 1,935.95 1,949.32 1,919.77 0 0 0
24/01/2024
1,935.95
 3,630,802 1,942.54 1,954.55 1,926.58 0 0 0
23/01/2024
1,942.54
 4,241,209 1,951.32 1,963.04 1,928.54 0 0 0
22/01/2024
1,951.32
 6,430,068 1,950.33 1,969.23 1,934.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |