Hàng không (^hk)

1,310.47
3.64
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2024
1,310.47
 771,662 1,306.83 1,324.50 1,304.64 0 0 0
20/06/2024
1,313.34
 1,859,643 1,273.99 1,336.45 1,272.35 0 0 0
19/06/2024
1,273.99
 1,599,127 1,259.24 1,277.12 1,226.99 0 0 0
18/06/2024
1,259.24
 1,239,512 1,247.17 1,284.65 1,245.43 0 0 0
17/06/2024
1,247.17
 1,244,979 1,250.13 1,261.96 1,209.74 0 0 0
14/06/2024
1,250.13
 2,902,130 1,239.68 1,313.09 1,234.11 0 0 0
13/06/2024
1,239.68
 966,005 1,153.34 1,244.40 1,149.93 0 0 0
12/06/2024
1,153.34
 712,975 1,135.62 1,158.70 1,125.22 0 0 0
11/06/2024
1,135.62
 879,248 1,130.44 1,163.97 1,119.24 0 0 0
10/06/2024
1,130.44
 920,025 1,089.81 1,138.81 1,087.08 0 0 0
07/06/2024
1,089.81
 1,376,765 1,065.13 1,102.73 1,059.75 0 0 0
06/06/2024
1,065.13
 1,614,368 1,070.62 1,083.05 1,046.38 0 0 0
05/06/2024
1,070.62
 1,307,338 1,081.29 1,104.50 1,065.57 0 0 0
04/06/2024
1,081.29
 1,103,626 1,041.77 1,090.86 1,039.83 0 0 0
03/06/2024
1,041.77
 1,439,358 985.94 1,054.47 979.21 0 0 0
31/05/2024
985.94
 1,238,173 959.77 1,028.33 959.14 0 0 0
30/05/2024
959.77
 1,566,583 977.59 979.71 938.13 0 0 0
29/05/2024
977.59
 1,632,033 962.27 992.84 953.79 0 0 0
28/05/2024
962.27
 2,330,019 921.18 981.59 916.33 0 0 0
27/05/2024
921.18
 1,542,888 910.99 923.19 896.51 0 0 0
24/05/2024
910.99
 1,358,265 924.93 940.28 898.26 0 0 0
23/05/2024
924.93
 1,103,160 903.44 926.51 891.14 0 0 0
22/05/2024
903.44
 1,181,755 900.97 918.97 893.43 0 0 0
21/05/2024
900.97
 847,008 917.04 926.28 895.29 0 0 0
20/05/2024
917.04
 1,117,888 914.78 950.10 907.62 0 0 0
17/05/2024
914.78
 1,715,056 910.14 937.78 898.34 0 0 0
16/05/2024
910.14
 1,077,877 909.88 923.33 899.99 0 0 0
15/05/2024
909.88
 1,468,890 913.12 937.40 905.75 0 0 0
14/05/2024
913.12
 1,753,254 894.08 919.21 889.36 0 0 0
13/05/2024
894.08
 1,262,611 912.48 920.82 882.44 0 0 0
10/05/2024
912.48
 829,942 916.07 935.92 897.12 0 0 0
09/05/2024
916.07
 1,714,307 902.92 938.75 894.07 0 0 0
08/05/2024
902.92
 1,397,480 903.97 911.26 884.39 0 0 0
07/05/2024
903.97
 2,941,214 892.66 915.41 881.17 0 0 0
06/05/2024
892.66
 1,347,198 850.83 909.65 849.62 0 0 0
03/05/2024
850.83
 1,829,099 813.67 852.33 812.47 0 0 0
02/05/2024
813.67
 1,198,262 773.86 820.60 768.56 0 0 0
26/04/2024
773.86
 544,619 763.78 782.02 748.89 0 0 0
25/04/2024
763.78
 882,660 768.65 774.50 749.99 0 0 0
24/04/2024
768.65
 687,622 771.98 784.85 761.41 0 0 0
23/04/2024
771.98
 851,589 773.64 790.15 760.18 0 0 0
22/04/2024
773.64
 609,856 769.14 779.62 760.29 0 0 0
19/04/2024
769.14
 1,081,875 777.63 777.93 755.97 0 0 0
17/04/2024
777.63
 983,340 791.03 795.72 764.22 0 0 0
16/04/2024
791.03
 843,619 783.10 795.44 766.68 0 0 0
15/04/2024
783.10
 1,633,477 790.31 809.03 775.08 0 0 0
12/04/2024
790.31
 1,342,996 770.78 794.53 770.78 0 0 0
11/04/2024
770.78
 697,533 778.38 780.26 762.22 0 0 0
10/04/2024
778.38
 828,952 769.89 786.37 767.48 0 0 0
09/04/2024
769.89
 606,721 769.09 772.17 761.52 0 0 0
08/04/2024
769.09
 904,944 772.11 776.07 757.57 0 0 0
05/04/2024
772.11
 1,138,392 759.77 780.39 753.49 0 0 0
04/04/2024
759.77
 656,922 756.79 763.04 749.73 0 0 0
03/04/2024
756.79
 703,538 759.89 765.28 750.97 0 0 0
02/04/2024
759.89
 479,746 762.13 766.53 749.90 0 0 0
01/04/2024
762.13
 949,789 757.63 765.18 748.68 0 0 0
29/03/2024
757.63
 297,155 757.70 764.64 746.69 0 0 0
28/03/2024
757.70
 310,690 753.77 764.32 750.62 0 0 0
27/03/2024
753.77
 396,278 753.78 764.62 746.25 0 0 0
26/03/2024
753.78
 282,335 748.22 758.46 743.24 0 0 0
25/03/2024
748.22
 428,136 760.71 771.72 747.31 0 0 0
22/03/2024
760.71
 388,820 766.81 773.14 755.44 0 0 0
21/03/2024
766.81
 376,850 771.08 776.64 756.80 0 0 0
20/03/2024
771.08
 426,468 755.14 775.04 751.31 0 0 0
19/03/2024
755.14
 453,872 764.91 788.04 751.37 0 0 0
18/03/2024
764.91
 553,639 784.05 806.19 751.41 0 0 0
15/03/2024
784.05
 494,837 784.56 801.28 771.70 0 0 0
14/03/2024
784.56
 398,791 789.10 790.76 773.28 0 0 0
13/03/2024
789.10
 710,584 767.85 792.81 767.10 0 0 0
12/03/2024
767.85
 814,151 753.18 776.90 741.71 0 0 0
11/03/2024
753.18
 622,224 754.53 761.57 745.02 0 0 0
08/03/2024
754.53
 457,958 754.27 769.83 742.13 0 0 0
07/03/2024
754.27
 534,784 757.90 761.97 747.57 0 0 0
06/03/2024
757.90
 399,324 764.75 767.99 747.19 0 0 0
05/03/2024
764.75
 427,553 766.53 781.15 760.33 0 0 0
04/03/2024
766.53
 1,221,295 747.69 770.55 743.96 0 0 0
01/03/2024
747.69
 305,815 743.20 750.15 735 0 0 0
29/02/2024
743.20
 375,612 746.06 750.47 734.42 0 0 0
28/02/2024
746.06
 349,829 739.89 751.95 733.18 0 0 0
27/02/2024
739.89
 401,844 733.75 751.98 726.25 0 0 0
26/02/2024
733.75
 314,602 733.36 740.08 723.41 0 0 0
23/02/2024
733.36
 368,626 742.75 750.62 729.44 0 0 0
22/02/2024
742.75
 294,063 745.47 755.55 735.14 0 0 0
21/02/2024
745.47
 539,143 738.39 748.34 728.90 0 0 0
20/02/2024
738.39
 377,016 737.90 745.93 727.50 0 0 0
19/02/2024
737.90
 406,411 743.69 751.68 730.94 0 0 0
16/02/2024
743.69
 519,435 725.59 747.73 720.40 0 0 0
15/02/2024
725.59
 308,922 725.51 753.95 719.84 0 0 0
07/02/2024
725.51
 269,475 728.47 739.09 718.41 0 0 0
06/02/2024
728.47
 291,551 730.13 737.20 717.48 0 0 0
05/02/2024
730.13
 447,401 710.66 731.49 703.11 0 0 0
02/02/2024
710.66
 509,969 716.28 726.83 698.30 0 0 0
01/02/2024
716.28
 445,617 709.25 722.35 698.36 0 0 0
30/01/2024
709.25
 457,241 693.24 719.66 691.86 0 0 0
29/01/2024
693.24
 290,880 708.11 708.66 691.24 0 0 0
26/01/2024
708.11
 415,117 687.63 708.27 683.15 0 0 0
25/01/2024
687.63
 366,942 669.79 691.65 664.28 0 0 0
24/01/2024
669.79
 252,623 667.83 673.26 661.23 0 0 0
23/01/2024
667.83
 238,502 668.27 670.79 661.64 0 0 0
22/01/2024
668.27
 232,860 672.79 676.89 666.12 0 0 0
19/01/2024
672.79
 267,780 661.86 674.77 661.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |