Dịch vụ tư vấn, hỗ trợ (^dvtvht)

1,214.97
-10.35
(-0.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2024
1,214.97
 112,492 1,225.32 1,234.56 1,214.28 0 0 0
20/06/2024
981.32
 805,387 962.88 992.16 955.09 0 0 0
19/06/2024
962.88
 314,619 965.15 982.13 948.65 0 0 0
18/06/2024
965.15
 470,137 961.01 982.76 952.28 0 0 0
17/06/2024
961.01
 560,786 968.31 973.18 954.05 0 0 0
14/06/2024
968.31
 576,528 995.84 1,000.72 966.79 0 0 0
13/06/2024
995.84
 304,466 985.77 1,002.37 975.14 0 0 0
12/06/2024
985.77
 596,050 987.92 998.54 961.55 0 0 0
11/06/2024
987.92
 426,495 1,012.11 1,014.13 984.06 0 0 0
10/06/2024
1,012.11
 1,652,487 964.09 1,015.41 962.10 0 0 0
07/06/2024
964.09
 976,866 943.10 970.10 939.44 0 0 0
06/06/2024
943.10
 1,064,584 921.42 967.42 919.14 0 0 0
05/06/2024
921.42
 559,151 921.69 937.15 909.83 0 0 0
04/06/2024
921.69
 665,364 921.86 940.48 907.98 0 0 0
03/06/2024
921.86
 566,340 918.22 935.54 911.04 0 0 0
31/05/2024
918.22
 667,487 916.79 932.75 903.13 0 0 0
30/05/2024
916.79
 963,185 932.40 936.23 903.90 0 0 0
29/05/2024
932.40
 559,038 929.31 949.08 924.77 0 0 0
28/05/2024
929.31
 1,416,012 886.80 932.61 880.95 0 0 0
27/05/2024
886.80
 1,129,673 851.30 890.33 845.78 0 0 0
24/05/2024
851.30
 1,129,330 872 873.58 836.29 0 0 0
23/05/2024
872
 711,012 856.18 874.88 850.74 0 0 0
22/05/2024
856.18
 821,730 825.36 868 823.91 0 0 0
21/05/2024
825.36
 639,715 826.23 832.98 816.32 0 0 0
20/05/2024
826.23
 1,020,661 809.02 839.03 806.36 0 0 0
17/05/2024
809.02
 474,622 806.01 823.47 803.62 0 0 0
16/05/2024
806.01
 1,169,726 766.61 810.05 762.43 0 0 0
15/05/2024
766.61
 242,716 763.23 774.29 757.21 0 0 0
14/05/2024
763.23
 286,388 773.52 780.22 758.57 0 0 0
13/05/2024
773.52
 308,681 778.73 790.35 764.82 0 0 0
10/05/2024
778.73
 277,789 777.78 788.10 763.72 0 0 0
09/05/2024
777.78
 523,117 763.92 781.31 759.44 0 0 0
08/05/2024
763.92
 217,882 766.95 771.73 748.20 0 0 0
07/05/2024
766.95
 197,976 761.45 772.66 752.35 0 0 0
06/05/2024
761.45
 278,593 751.35 763.83 729.42 0 0 0
03/05/2024
751.35
 180,008 754.72 762.87 744.98 0 0 0
02/05/2024
754.72
 175,380 737.49 755.84 727.39 0 0 0
26/04/2024
737.49
 320,565 742.62 755.28 728.95 0 0 0
25/04/2024
742.62
 340,511 755.20 762.84 732.81 0 0 0
24/04/2024
755.20
 316,350 751.04 759.12 742.67 0 0 0
23/04/2024
751.04
 296,331 756.78 763.05 738.92 0 0 0
22/04/2024
756.78
 184,976 748.99 769.47 743.45 0 0 0
19/04/2024
748.99
 449,058 772.10 781.09 744.21 0 0 0
17/04/2024
772.10
 537,819 770.19 785.33 759.98 0 0 0
16/04/2024
770.19
 662,843 753.54 774.72 741.80 0 0 0
15/04/2024
753.54
 758,483 775.90 796.03 753.42 0 0 0
12/04/2024
775.90
 629,018 787.12 790.07 760.57 0 0 0
11/04/2024
787.12
 337,072 789.52 797.53 772.58 0 0 0
10/04/2024
789.52
 605,027 773.04 796.78 770.86 0 0 0
09/04/2024
773.04
 1,500,726 786.03 790.96 754.36 0 0 0
08/04/2024
786.03
 1,140,877 831.55 831.55 785.49 0 0 0
05/04/2024
831.55
 1,406,511 876.05 876.86 828.88 0 0 0
04/04/2024
876.05
 562,256 883.55 892.07 858.32 0 0 0
03/04/2024
883.55
 405,844 903.96 912.33 879.65 0 0 0
02/04/2024
903.96
 946,620 880.20 926.02 874.40 0 0 0
01/04/2024
880.20
 387,521 883.39 898.53 869.61 0 0 0
29/03/2024
883.39
 265,680 890.78 903.19 879.63 0 0 0
28/03/2024
890.78
 381,284 894.39 914.25 883.42 0 0 0
27/03/2024
894.39
 375,982 896.99 907.35 884.93 0 0 0
26/03/2024
896.99
 420,140 892 908.30 880.32 0 0 0
25/03/2024
892
 733,523 905.89 915.43 882.53 0 0 0
22/03/2024
905.89
 660,320 913.36 923.48 892.38 0 0 0
21/03/2024
913.36
 1,015,717 925.74 948.89 899.64 0 0 0
20/03/2024
925.74
 503,685 934.20 939.09 917.41 0 0 0
19/03/2024
934.20
 948,133 907.26 943.45 894.22 0 0 0
18/03/2024
907.26
 1,039,709 926.38 935.59 878.91 0 0 0
15/03/2024
926.38
 985,111 897.07 935.30 883.67 0 0 0
14/03/2024
897.07
 1,300,948 880.17 911.83 877.48 0 0 0
13/03/2024
880.17
 1,540,191 840.59 882.08 838.24 0 0 0
12/03/2024
840.59
 329,118 841.61 850.85 833.90 0 0 0
11/03/2024
841.61
 296,812 853.69 870.98 834.18 0 0 0
08/03/2024
853.69
 567,798 855.08 877.21 845.15 0 0 0
07/03/2024
855.08
 387,425 861.88 862.67 851.94 0 0 0
06/03/2024
861.88
 538,499 869.34 871.23 849.06 0 0 0
05/03/2024
869.34
 419,373 871.94 883.65 866.07 0 0 0
04/03/2024
871.94
 566,749 867.09 885.05 863.81 0 0 0
01/03/2024
867.09
 582,763 845.70 873.07 839.20 0 0 0
29/02/2024
845.70
 271,752 847.58 854.49 825.23 0 0 0
28/02/2024
847.58
 258,778 852.62 863.41 844.43 0 0 0
27/02/2024
852.62
 261,516 847.40 860.34 843.19 0 0 0
26/02/2024
847.40
 292,355 839.18 851.45 837.63 0 0 0
23/02/2024
839.18
 760,968 866.76 870.29 835.34 0 0 0
22/02/2024
866.76
 367,893 866.91 881.61 862.64 0 0 0
21/02/2024
866.91
 515,704 863.65 884.86 862.41 0 0 0
20/02/2024
863.65
 391,661 861.11 873.58 856.61 0 0 0
19/02/2024
861.11
 698,478 875.26 885.11 858.74 0 0 0
16/02/2024
875.26
 376,434 884.58 887.52 867.31 0 0 0
15/02/2024
884.58
 228,021 886.93 896.83 879.54 0 0 0
07/02/2024
886.93
 656,700 869.39 900.49 865.99 0 0 0
06/02/2024
869.39
 312,575 867.13 877.44 859.11 0 0 0
05/02/2024
867.13
 310,042 883.54 885.34 865.79 0 0 0
02/02/2024
883.54
 604,640 876.28 889.73 866.45 0 0 0
01/02/2024
876.28
 362,968 869.68 877.95 866 0 0 0
31/01/2024
869.68
 501,219 880.03 893.59 860.44 0 0 0
30/01/2024
880.03
 1,385,185 836.70 880.43 828 0 0 0
29/01/2024
836.70
 449,413 827.96 846.44 819.21 0 0 0
26/01/2024
827.96
 71,022 828.59 836.72 821.96 0 0 0
25/01/2024
828.59
 49,602 827.99 831.52 825.15 0 0 0
24/01/2024
827.99
 204,092 832.12 844.40 822.86 0 0 0
23/01/2024
832.12
 195,955 823.16 841.29 818.65 0 0 0
22/01/2024
823.16
 110,092 824.87 833 816.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |