Chăm sóc sức khỏe (^cssk)

3,590.59
-20.79
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2024
3,590.59
 67,074 3,611.38 3,625.02 3,577.78 0 0 0
20/06/2024
2,230.43
 231,876 2,213.80 2,242.15 2,191.96 0 0 0
19/06/2024
2,213.80
 221,187 2,194.37 2,233.88 2,175.80 0 0 0
18/06/2024
2,194.37
 250,643 2,178.30 2,204.37 2,167.18 0 0 0
17/06/2024
2,178.30
 120,503 2,177.57 2,194.99 2,150.34 0 0 0
14/06/2024
2,177.57
 258,670 2,178.37 2,208.01 2,164.91 0 0 0
13/06/2024
2,178.37
 178,423 2,172.80 2,197.13 2,154.91 0 0 0
12/06/2024
2,172.80
 110,847 2,173.40 2,189.34 2,156.12 0 0 0
11/06/2024
2,173.40
 106,000 2,189.77 2,207.26 2,162.59 0 0 0
10/06/2024
2,189.77
 138,711 2,175.59 2,206.26 2,160.53 0 0 0
07/06/2024
2,175.59
 116,702 2,156.91 2,189.67 2,150.16 0 0 0
06/06/2024
2,156.91
 116,252 2,148.02 2,169.28 2,135.79 0 0 0
05/06/2024
2,148.02
 126,221 2,150.16 2,172.29 2,130.05 0 0 0
04/06/2024
2,150.16
 97,734 2,147.14 2,171.59 2,126.93 0 0 0
03/06/2024
2,147.14
 116,007 2,145.63 2,166 2,120.24 0 0 0
31/05/2024
2,145.63
 103,834 2,132.96 2,159.88 2,115.49 0 0 0
30/05/2024
2,132.96
 123,810 2,119.29 2,155.77 2,098.32 0 0 0
29/05/2024
2,119.29
 168,685 2,094.54 2,133.35 2,086.03 0 0 0
28/05/2024
2,094.54
 79,971 2,094.61 2,115.29 2,078.24 0 0 0
27/05/2024
2,094.61
 81,217 2,083.78 2,108.60 2,059.67 0 0 0
24/05/2024
2,083.78
 197,153 2,089.54 2,111.86 2,050.59 0 0 0
23/05/2024
2,089.54
 163,292 2,071.29 2,095.76 2,061.32 0 0 0
22/05/2024
2,071.29
 221,685 2,073.64 2,089.98 2,054.57 0 0 0
21/05/2024
2,073.64
 248,549 2,061.33 2,079.98 2,047.64 0 0 0
20/05/2024
2,061.33
 150,993 2,058.16 2,078.03 2,041.39 0 0 0
17/05/2024
2,058.16
 89,211 2,049.69 2,074.84 2,041 0 0 0
16/05/2024
2,049.69
 155,302 2,065.09 2,079.08 2,042.15 0 0 0
15/05/2024
2,065.09
 118,822 2,067.72 2,082.05 2,049.94 0 0 0
14/05/2024
2,067.72
 140,527 2,044.79 2,074.57 2,028.65 0 0 0
13/05/2024
2,044.79
 129,364 2,021.12 2,069.67 2,010.07 0 0 0
10/05/2024
2,021.12
 142,137 2,020.42 2,037.18 1,999.39 0 0 0
09/05/2024
2,020.42
 84,259 2,007.70 2,031.43 1,998.85 0 0 0
08/05/2024
2,007.70
 105,366 2,004.90 2,025.63 1,990.27 0 0 0
07/05/2024
2,004.90
 75,099 1,980.13 2,020.15 1,967.31 0 0 0
06/05/2024
1,980.13
 92,360 2,009.75 2,029.70 1,958.78 0 0 0
03/05/2024
2,009.75
 70,966 2,015.28 2,021.48 1,996.37 0 0 0
02/05/2024
2,015.28
 58,565 2,014.53 2,022.01 2,001.54 0 0 0
26/04/2024
2,014.53
 82,147 2,018.07 2,029.83 2,002.12 0 0 0
25/04/2024
2,018.07
 59,428 2,009.93 2,034.45 1,995.41 0 0 0
24/04/2024
2,009.93
 105,384 1,989.14 2,040.89 1,977.31 0 0 0
23/04/2024
1,989.14
 80,502 1,988.72 1,996.91 1,966.89 0 0 0
22/04/2024
1,988.72
 111,609 2,004.47 2,014.95 1,974.24 0 0 0
19/04/2024
2,004.47
 120,615 2,031.79 2,042.64 1,978.40 0 0 0
17/04/2024
2,031.79
 88,621 2,025.04 2,052.95 1,996.97 0 0 0
16/04/2024
2,025.04
 179,258 2,029.20 2,038.97 1,962.56 0 0 0
15/04/2024
2,029.20
 169,722 2,060.96 2,079.89 2,012.93 0 0 0
12/04/2024
2,060.96
 81,134 2,033.57 2,087.55 2,026.25 0 0 0
11/04/2024
2,033.57
 100,832 2,028.80 2,050.32 2,014.41 0 0 0
10/04/2024
2,028.80
 88,477 2,025.28 2,040.39 2,010.33 0 0 0
09/04/2024
2,025.28
 70,185 2,029.38 2,034.68 1,999.11 0 0 0
08/04/2024
2,029.38
 82,341 2,033.66 2,039.41 2,010.27 0 0 0
05/04/2024
2,033.66
 94,665 2,037.10 2,044.84 1,993.19 0 0 0
04/04/2024
2,037.10
 136,937 2,040.41 2,051.94 2,019.56 0 0 0
03/04/2024
2,040.41
 137,591 2,037.41 2,051.09 2,023.83 0 0 0
02/04/2024
2,037.41
 93,264 2,049.95 2,054.14 2,025.08 0 0 0
01/04/2024
2,049.95
 116,665 2,055.74 2,062.18 2,023.83 0 0 0
29/03/2024
2,055.74
 91,477 2,051.68 2,073.76 2,042.60 0 0 0
28/03/2024
2,051.68
 93,834 2,054.51 2,069.38 2,040.35 0 0 0
27/03/2024
2,054.51
 98,880 2,052.65 2,063.01 2,032.31 0 0 0
26/03/2024
2,052.65
 90,729 2,047.82 2,064.54 2,026.24 0 0 0
25/03/2024
2,047.82
 147,760 2,054.31 2,072.91 2,032.11 0 0 0
22/03/2024
2,054.31
 160,697 2,062.41 2,083.36 2,040.29 0 0 0
21/03/2024
2,062.41
 182,738 2,043.66 2,074.30 2,035.13 0 0 0
20/03/2024
2,043.66
 83,728 2,052.99 2,077.83 2,024.74 0 0 0
19/03/2024
2,052.99
 111,035 2,046.98 2,081.55 2,033.05 0 0 0
18/03/2024
2,046.98
 295,762 2,006.33 2,074.76 1,982.50 0 0 0
15/03/2024
2,006.33
 184,621 2,003.06 2,018.33 1,982.92 0 0 0
14/03/2024
2,003.06
 122,322 2,010.11 2,019.36 1,996.33 0 0 0
13/03/2024
2,010.11
 91,364 1,989.04 2,019.99 1,981.24 0 0 0
12/03/2024
1,989.04
 110,928 1,989.86 2,017.30 1,968.29 0 0 0
11/03/2024
1,989.86
 109,769 1,987.93 2,017.72 1,974.92 0 0 0
08/03/2024
1,987.93
 144,766 2,006.66 2,019.59 1,971.94 0 0 0
07/03/2024
2,006.66
 125,349 1,982.74 2,022.38 1,970.92 0 0 0
06/03/2024
1,982.74
 189,256 1,976.10 2,009.04 1,960.46 0 0 0
05/03/2024
1,976.10
 145,656 1,982.49 1,995.52 1,960.96 0 0 0
04/03/2024
1,982.49
 215,938 1,979.52 2,002.14 1,967.09 0 0 0
01/03/2024
1,979.52
 163,504 1,977.71 1,992.04 1,958.83 0 0 0
29/02/2024
1,977.71
 159,935 1,977.63 1,992.04 1,957.31 0 0 0
28/02/2024
1,977.63
 184,353 1,975.51 1,995.90 1,960.20 0 0 0
27/02/2024
1,975.51
 309,288 1,951.41 1,981.38 1,943.94 0 0 0
26/02/2024
1,951.41
 215,255 1,946.09 1,960.99 1,929.24 0 0 0
23/02/2024
1,946.09
 246,773 1,959.02 1,981.87 1,936.72 0 0 0
22/02/2024
1,959.02
 346,998 1,958.42 1,977.96 1,942.81 0 0 0
21/02/2024
1,958.42
 141,520 1,958.93 1,979.46 1,942.56 0 0 0
20/02/2024
1,958.93
 145,547 1,940.50 1,970.45 1,932.31 0 0 0
19/02/2024
1,940.50
 182,265 1,922.34 1,956.56 1,911.50 0 0 0
16/02/2024
1,922.34
 103,064 1,927 1,937.18 1,911.43 0 0 0
15/02/2024
1,927
 63,361 1,926.32 1,936.65 1,911.20 0 0 0
07/02/2024
1,926.32
 62,440 1,913.56 1,934.36 1,904.37 0 0 0
06/02/2024
1,913.56
 78,632 1,910.40 1,917.62 1,895.26 0 0 0
05/02/2024
1,910.40
 80,997 1,913.01 1,919.65 1,894.06 0 0 0
02/02/2024
1,913.01
 91,757 1,908.85 1,925.50 1,903.43 0 0 0
01/02/2024
1,908.85
 81,152 1,905 1,921.76 1,857.44 0 0 0
31/01/2024
1,905
 95,012 1,909.94 1,925.58 1,894.30 0 0 0
30/01/2024
1,909.94
 121,973 1,907.79 1,926.50 1,892.51 0 0 0
29/01/2024
1,907.79
 66,832 1,905.73 1,928.11 1,895.33 0 0 0
26/01/2024
1,905.73
 80,391 1,919.91 1,923.84 1,893.88 0 0 0
25/01/2024
1,919.91
 66,108 1,919.65 1,931.24 1,913.51 0 0 0
24/01/2024
1,919.65
 76,135 1,920.07 1,931.58 1,908.58 0 0 0
23/01/2024
1,920.07
 75,586 1,916.47 1,944.87 1,897.86 0 0 0
22/01/2024
1,916.47
 69,206 1,919.34 1,933.79 1,888.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |