Cao Su (^caosu)

413.39
-0.74
(-0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2024
413.39
 687,438 414.13 417.21 409.25 0 0 0
20/06/2024
297.41
 562,522 300 303.36 295.18 0 0 0
19/06/2024
300
 639,796 300.42 303.70 297.47 0 0 0
18/06/2024
300.42
 581,528 296.90 302.92 296.41 0 0 0
17/06/2024
296.90
 803,865 296.85 302.91 292.16 0 0 0
14/06/2024
296.85
 1,586,192 306.14 309.36 294.64 0 0 0
13/06/2024
306.14
 1,085,360 311.16 313.29 304.75 0 0 0
12/06/2024
311.16
 1,240,952 311.47 316.17 304.97 0 0 0
11/06/2024
311.47
 1,583,100 316.15 318.74 309.65 0 0 0
10/06/2024
316.15
 3,438,802 308.51 319.64 307.91 0 0 0
07/06/2024
308.51
 1,143,748 302.30 311.57 301.22 0 0 0
06/06/2024
302.30
 847,323 301.23 305.15 296.76 0 0 0
05/06/2024
301.23
 798,007 302.27 306.10 299.34 0 0 0
04/06/2024
302.27
 1,065,841 302.41 306.70 300.42 0 0 0
03/06/2024
302.41
 1,035,897 298.77 306.14 296.09 0 0 0
31/05/2024
298.77
 933,079 302.75 305.38 296.01 0 0 0
30/05/2024
302.75
 1,507,577 300.42 307.20 293.55 0 0 0
29/05/2024
300.42
 1,566,533 299.30 308.21 296.23 0 0 0
28/05/2024
299.30
 565,295 297.64 302.10 293.84 0 0 0
27/05/2024
297.64
 788,270 292.38 301.58 289.42 0 0 0
24/05/2024
292.38
 1,290,632 293.02 299.67 288.55 0 0 0
23/05/2024
293.02
 873,523 292.41 294.35 287.64 0 0 0
22/05/2024
292.41
 976,792 293.78 300.08 290.06 0 0 0
21/05/2024
293.78
 828,331 292.02 296.89 288.90 0 0 0
20/05/2024
292.02
 1,019,217 291.11 297.70 287.61 0 0 0
17/05/2024
291.11
 1,607,055 291.19 296.63 284.81 0 0 0
16/05/2024
291.19
 643,972 292.13 295.62 286.79 0 0 0
15/05/2024
292.13
 594,916 288.11 293.66 286.72 0 0 0
14/05/2024
288.11
 648,742 285.30 293.54 282.85 0 0 0
13/05/2024
285.30
 534,877 287.10 289.62 282.57 0 0 0
10/05/2024
287.10
 686,145 285 289.59 281.71 0 0 0
09/05/2024
285
 641,392 285.36 289.36 281.66 0 0 0
08/05/2024
285.36
 783,603 286.20 289.09 280 0 0 0
07/05/2024
286.20
 439,644 283.18 289.56 280.73 0 0 0
06/05/2024
283.18
 772,832 278.08 287.07 276.67 0 0 0
03/05/2024
278.08
 507,498 277.28 279.99 275.72 0 0 0
02/05/2024
277.28
 388,373 274.14 278.94 271.19 0 0 0
26/04/2024
274.14
 367,279 275.77 278.71 270.45 0 0 0
25/04/2024
275.77
 664,608 272.35 279.81 266.23 0 0 0
24/04/2024
272.35
 481,530 265.79 276.17 263.38 0 0 0
23/04/2024
265.79
 309,297 266.09 271.04 261.33 0 0 0
22/04/2024
266.09
 393,162 264.83 271.31 261.62 0 0 0
19/04/2024
264.83
 667,382 267.97 270.87 259.16 0 0 0
17/04/2024
267.97
 559,237 273.04 275.52 267.22 0 0 0
16/04/2024
273.04
 1,085,630 270.28 274.78 263.19 0 0 0
15/04/2024
270.28
 1,021,285 281.01 285.85 267.19 0 0 0
12/04/2024
281.01
 400,389 280.57 284.53 276.76 0 0 0
11/04/2024
280.57
 523,980 281.98 284.12 272.27 0 0 0
10/04/2024
281.98
 401,460 284.39 286.03 280.64 0 0 0
09/04/2024
284.39
 948,101 280.92 287.20 276.28 0 0 0
08/04/2024
280.92
 1,350,704 283.96 285.51 275.85 0 0 0
05/04/2024
283.96
 1,874,906 291.30 293.49 281.25 0 0 0
04/04/2024
291.30
 1,105,342 295.37 298.21 290.34 0 0 0
03/04/2024
295.37
 1,234,083 299.89 302.98 292.71 0 0 0
02/04/2024
299.89
 1,334,375 293.71 303.45 290.01 0 0 0
01/04/2024
293.71
 804,460 295.49 297.69 291.11 0 0 0
29/03/2024
295.49
 1,183,744 294.64 303.55 292.34 0 0 0
28/03/2024
294.64
 581,269 295.20 300.07 291.55 0 0 0
27/03/2024
295.20
 556,682 294.85 298.50 290.97 0 0 0
26/03/2024
294.85
 789,377 288.95 297.38 284.69 0 0 0
25/03/2024
288.95
 768,987 292.11 295.11 287.31 0 0 0
22/03/2024
292.11
 1,160,809 293.47 295.87 286.24 0 0 0
21/03/2024
293.47
 876,649 292.73 296.96 288.87 0 0 0
20/03/2024
292.73
 1,318,565 291 295.54 282.93 0 0 0
19/03/2024
291
 1,083,611 286.08 296.35 282.78 0 0 0
18/03/2024
286.08
 1,607,661 287.46 293.04 274.09 0 0 0
15/03/2024
287.46
 1,420,417 281.24 292.14 277.80 0 0 0
14/03/2024
281.24
 1,225,913 283.77 287.46 278.42 0 0 0
13/03/2024
283.77
 1,571,720 280.92 287.50 278.15 0 0 0
12/03/2024
280.92
 1,486,231 274.48 286.21 271.25 0 0 0
11/03/2024
274.48
 1,243,137 268.13 280.02 265.83 0 0 0
08/03/2024
268.13
 1,387,148 267.55 273.98 262.08 0 0 0
07/03/2024
267.55
 877,898 268.20 270.47 265.39 0 0 0
06/03/2024
268.20
 707,716 270.57 272.26 266.50 0 0 0
05/03/2024
270.57
 971,541 271.08 273.07 267.43 0 0 0
04/03/2024
271.08
 1,094,043 268.06 274.60 266.68 0 0 0
01/03/2024
268.06
 717,307 269 271.77 265.93 0 0 0
29/02/2024
269
 1,069,825 270.81 272.69 265.89 0 0 0
28/02/2024
270.81
 794,045 270.51 274.06 269.03 0 0 0
27/02/2024
270.51
 942,290 266.98 273.08 266.05 0 0 0
26/02/2024
266.98
 1,324,378 265.83 271.01 262.42 0 0 0
23/02/2024
265.83
 1,920,737 271.01 276.57 264.35 0 0 0
22/02/2024
271.01
 1,998,809 270.85 276.20 266.89 0 0 0
21/02/2024
270.85
 1,001,979 265.68 272.30 263.32 0 0 0
20/02/2024
265.68
 857,298 267.73 272.63 262.40 0 0 0
19/02/2024
267.73
 1,200,174 266.13 273.33 263.84 0 0 0
16/02/2024
266.13
 1,162,272 264.07 270.24 261.58 0 0 0
15/02/2024
264.07
 1,011,195 260.39 268.87 258.78 0 0 0
07/02/2024
260.39
 1,066,870 257.61 263.53 254.23 0 0 0
06/02/2024
257.61
 2,887,516 259.95 264.52 255.18 0 0 0
05/02/2024
259.95
 1,579,644 263.02 266.66 257.30 0 0 0
02/02/2024
263.02
 1,155,707 265.05 269.49 260.29 0 0 0
01/02/2024
265.05
 1,318,132 258.95 268.45 255.11 0 0 0
31/01/2024
258.95
 3,059,824 262.49 265.02 256.40 0 0 0
30/01/2024
262.49
 1,224,849 257.22 264.87 254.49 0 0 0
29/01/2024
257.22
 1,223,985 257.26 263.38 252.56 0 0 0
26/01/2024
257.26
 830,853 253.81 259.46 252.44 0 0 0
25/01/2024
253.81
 1,194,016 255.62 256.40 252.49 0 0 0
24/01/2024
255.62
 1,779,470 254.95 259.56 253.50 0 0 0
23/01/2024
254.95
 1,436,617 252.32 256.50 250.70 0 0 0
22/01/2024
252.32
 1,487,382 256.39 257.26 249.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |