Bảo hiểm (^bh)

1,933.04
-21.72
(-1.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2024
1,933.04
 92,519 1,954.76 1,963.37 1,930.36 0 0 0
20/06/2024
1,272.39
 448,541 1,276.28 1,293.43 1,259.51 0 0 0
19/06/2024
1,276.28
 326,162 1,272.14 1,286.41 1,259.65 0 0 0
18/06/2024
1,272.14
 452,442 1,247.21 1,282.29 1,242.05 0 0 0
17/06/2024
1,247.21
 378,889 1,246.63 1,263.55 1,232.44 0 0 0
14/06/2024
1,246.63
 407,339 1,271.12 1,283.81 1,245.25 0 0 0
13/06/2024
1,271.12
 681,145 1,279.87 1,287.95 1,261.68 0 0 0
12/06/2024
1,279.87
 359,548 1,268.65 1,286.57 1,257.35 0 0 0
11/06/2024
1,268.65
 584,407 1,277.39 1,288.88 1,256.45 0 0 0
10/06/2024
1,277.39
 615,043 1,280.50 1,294.85 1,269.72 0 0 0
07/06/2024
1,280.50
 483,282 1,287.74 1,306.38 1,268.19 0 0 0
06/06/2024
1,287.74
 492,274 1,295.33 1,319.26 1,277.38 0 0 0
05/06/2024
1,295.33
 1,327,115 1,268.10 1,324.65 1,260.25 0 0 0
04/06/2024
1,268.10
 574,495 1,263.20 1,282.85 1,249.49 0 0 0
03/06/2024
1,263.20
 412,044 1,253.31 1,289.34 1,249.87 0 0 0
31/05/2024
1,253.31
 489,330 1,253.20 1,279.93 1,242.88 0 0 0
30/05/2024
1,253.20
 1,018,488 1,273.60 1,281.30 1,232.48 0 0 0
29/05/2024
1,273.60
 689,451 1,291.66 1,306.80 1,262.88 0 0 0
28/05/2024
1,291.66
 901,729 1,256.94 1,304.13 1,246.83 0 0 0
27/05/2024
1,256.94
 1,320,541 1,222.43 1,269.52 1,216.03 0 0 0
24/05/2024
1,222.43
 991,479 1,229.42 1,259.91 1,203.80 0 0 0
23/05/2024
1,229.42
 1,439,521 1,168.93 1,230.96 1,160.38 0 0 0
22/05/2024
1,168.93
 327,594 1,182.49 1,188.13 1,161.96 0 0 0
21/05/2024
1,182.49
 409,857 1,182.74 1,199.76 1,168.01 0 0 0
20/05/2024
1,182.74
 685,095 1,138.41 1,188.10 1,136.67 0 0 0
17/05/2024
1,138.41
 157,383 1,133.95 1,141.51 1,128.25 0 0 0
16/05/2024
1,133.95
 123,359 1,122.48 1,140.10 1,122.27 0 0 0
15/05/2024
1,122.48
 107,322 1,121.17 1,128.42 1,113.76 0 0 0
14/05/2024
1,121.17
 101,405 1,124.63 1,130.25 1,114.27 0 0 0
13/05/2024
1,124.63
 109,969 1,127.96 1,138.80 1,117.79 0 0 0
10/05/2024
1,127.96
 148,529 1,130.46 1,146.05 1,120.57 0 0 0
09/05/2024
1,130.46
 129,629 1,137.22 1,144.46 1,119.93 0 0 0
08/05/2024
1,137.22
 173,940 1,140.63 1,147.22 1,126.28 0 0 0
07/05/2024
1,140.63
 318,536 1,127.64 1,150.73 1,121.45 0 0 0
06/05/2024
1,127.64
 158,125 1,112.22 1,133.19 1,111.68 0 0 0
03/05/2024
1,112.22
 177,734 1,118.04 1,132.72 1,106.75 0 0 0
02/05/2024
1,118.04
 220,920 1,099.52 1,126.76 1,095.44 0 0 0
26/04/2024
1,099.52
 165,457 1,096.21 1,106.33 1,086.86 0 0 0
25/04/2024
1,096.21
 90,311 1,097.90 1,107.36 1,089.07 0 0 0
24/04/2024
1,097.90
 124,255 1,092.02 1,106.35 1,083.68 0 0 0
23/04/2024
1,092.02
 116,391 1,092.83 1,101.40 1,081.49 0 0 0
22/04/2024
1,092.83
 231,219 1,073.30 1,108.23 1,072.13 0 0 0
19/04/2024
1,073.30
 316,293 1,076.65 1,085.55 1,064.04 0 0 0
17/04/2024
1,076.65
 382,861 1,086.85 1,104.38 1,070.46 0 0 0
16/04/2024
1,086.85
 343,012 1,098.48 1,104.57 1,077.09 0 0 0
15/04/2024
1,098.48
 224,570 1,141.78 1,142.71 1,095.80 0 0 0
12/04/2024
1,141.78
 80,493 1,134.71 1,147.61 1,129.63 0 0 0
11/04/2024
1,134.71
 101,864 1,142.62 1,143.26 1,128.84 0 0 0
10/04/2024
1,142.62
 166,496 1,141.51 1,152.14 1,135.38 0 0 0
09/04/2024
1,141.51
 170,294 1,135.08 1,150.69 1,125.96 0 0 0
08/04/2024
1,135.08
 185,163 1,144.40 1,152.95 1,128.14 0 0 0
05/04/2024
1,144.40
 170,277 1,156.62 1,156.62 1,142.37 0 0 0
04/04/2024
1,156.62
 127,262 1,157.40 1,175.95 1,144.12 0 0 0
03/04/2024
1,157.40
 174,200 1,158.10 1,170.44 1,144.81 0 0 0
02/04/2024
1,158.10
 262,107 1,154.85 1,160.84 1,140.67 0 0 0
01/04/2024
1,154.85
 164,425 1,163.30 1,169.69 1,147.95 0 0 0
29/03/2024
1,163.30
 286,329 1,173.55 1,179.40 1,156.91 0 0 0
28/03/2024
1,173.55
 225,198 1,164.95 1,178.67 1,157.95 0 0 0
27/03/2024
1,164.95
 301,002 1,154.27 1,167.94 1,147.89 0 0 0
26/03/2024
1,154.27
 185,347 1,150.33 1,158.79 1,140.95 0 0 0
25/03/2024
1,150.33
 381,574 1,145.65 1,161.54 1,139.90 0 0 0
22/03/2024
1,145.65
 259,190 1,149.04 1,156.62 1,137.12 0 0 0
21/03/2024
1,149.04
 282,879 1,138.57 1,152.19 1,135.35 0 0 0
20/03/2024
1,138.57
 157,027 1,133.20 1,143.12 1,123.05 0 0 0
19/03/2024
1,133.20
 141,871 1,133.90 1,144.49 1,127.61 0 0 0
18/03/2024
1,133.90
 507,816 1,152.74 1,159.90 1,117.69 0 0 0
15/03/2024
1,152.74
 484,745 1,157.27 1,166.11 1,144.40 0 0 0
14/03/2024
1,157.27
 313,281 1,161.89 1,164.03 1,150.12 0 0 0
13/03/2024
1,161.89
 298,478 1,152.71 1,162.86 1,147.87 0 0 0
12/03/2024
1,152.71
 450,986 1,150.27 1,156.27 1,140.17 0 0 0
11/03/2024
1,150.27
 450,060 1,172.14 1,174.57 1,141.95 0 0 0
08/03/2024
1,172.14
 749,279 1,176.16 1,189.22 1,157.62 0 0 0
07/03/2024
1,176.16
 829,580 1,152.82 1,177.88 1,147.56 0 0 0
06/03/2024
1,152.82
 399,070 1,152.43 1,170.18 1,140.19 0 0 0
05/03/2024
1,152.43
 259,583 1,157.19 1,161.34 1,143.90 0 0 0
04/03/2024
1,157.19
 432,024 1,148.17 1,160.90 1,141.76 0 0 0
01/03/2024
1,148.17
 213,760 1,148.26 1,155.22 1,141.78 0 0 0
29/02/2024
1,148.26
 355,320 1,139.53 1,156.75 1,132.96 0 0 0
28/02/2024
1,139.53
 238,098 1,137.76 1,143.85 1,131.70 0 0 0
27/02/2024
1,137.76
 169,379 1,126.03 1,139.68 1,124.85 0 0 0
26/02/2024
1,126.03
 191,090 1,127.83 1,136.27 1,120.07 0 0 0
23/02/2024
1,127.83
 339,267 1,136.62 1,148.30 1,124.70 0 0 0
22/02/2024
1,136.62
 223,602 1,138.29 1,146.08 1,132.06 0 0 0
21/02/2024
1,138.29
 275,778 1,135.85 1,147.43 1,126.94 0 0 0
20/02/2024
1,135.85
 257,352 1,144.35 1,147.02 1,131.82 0 0 0
19/02/2024
1,144.35
 463,310 1,130.07 1,149.41 1,125.55 0 0 0
16/02/2024
1,130.07
 520,765 1,110.39 1,136.90 1,107.93 0 0 0
15/02/2024
1,110.39
 209,492 1,110.62 1,121.27 1,106.63 0 0 0
07/02/2024
1,110.62
 167,103 1,107.42 1,117.27 1,103.14 0 0 0
06/02/2024
1,107.42
 134,261 1,104.72 1,112.35 1,100.17 0 0 0
05/02/2024
1,104.72
 208,507 1,104.05 1,123.67 1,100.18 0 0 0
02/02/2024
1,104.05
 129,194 1,110.29 1,115.83 1,097.35 0 0 0
01/02/2024
1,110.29
 250,590 1,100 1,116.45 1,093.93 0 0 0
31/01/2024
1,100
 203,268 1,102.48 1,115.02 1,089.41 0 0 0
30/01/2024
1,102.48
 84,491 1,108.02 1,116.70 1,099.48 0 0 0
29/01/2024
1,108.02
 150,387 1,102.63 1,114.71 1,097.70 0 0 0
26/01/2024
1,102.63
 84,224 1,097.26 1,105.02 1,095.69 0 0 0
25/01/2024
1,097.26
 94,796 1,098.21 1,102.17 1,090.58 0 0 0
24/01/2024
1,098.21
 184,934 1,102.90 1,108.83 1,076.49 0 0 0
23/01/2024
1,102.90
 250,561 1,105.71 1,112.29 1,095.50 0 0 0
22/01/2024
1,105.71
 133,733 1,108.58 1,117.05 1,102.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |